Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.00332
-0.08%
$86,291 $86,837
Jun 4, 12 PM $0.00331
+0.04%
$86,211 $87,085
Jun 4, 11 AM $0.00331
-0.20%
$86,175 $87,212
Jun 4, 10 AM $0.00332
+0.38%
$86,492 $87,845
Jun 4, 9 AM $0.00331
+0.04%
$86,015 $89,030
Jun 4, 8 AM $0.00331
-0.09%
$86,003 $89,113
Jun 4, 7 AM $0.00331
-0.05%
$86,036 $89,057
Jun 4, 6 AM $0.00331
+0.14%
$86,080 $89,006
Jun 4, 5 AM $0.00331
+0.02%
$86,109 $89,041
Jun 4, 4 AM $0.00331
-0.05%
$86,037 $88,777
Jun 4, 3 AM $0.00331
-0.46%
$86,075 $88,179
Jun 4, 2 AM $0.00332
-0.24%
$86,288 $87,817
Jun 4, 1 AM $0.00332
-0.20%
$86,499 $88,270
Jun 4, 12 AM $0.00333
-0.88%
$86,662 $88,086
Jun 3, 11 PM $0.00337
+1.46%
$87,725 $88,096
Jun 3, 10 PM $0.00333
-1.14%
$86,617 $88,316
Jun 3, 9 PM $0.00337
-1.25%
$87,660 $89,703
Jun 3, 8 PM $0.00341
-0.34%
$88,771 $89,532
Jun 3, 7 PM $0.00343
+1.42%
$89,359 $89,854
Jun 3, 6 PM $0.00339
-0.97%
$88,108 $90,909
Jun 3, 5 PM $0.00342
-0.51%
$88,973 $92,557
Jun 3, 4 PM $0.00344
+0.14%
$89,426 $92,872
Jun 3, 3 PM $0.00343
-0.67%
$89,304 $92,471
Jun 3, 2 PM $0.00345
-0.02%
$89,744 $92,901
Jun 3, 1 PM $0.00345
+0.03%
$89,764 $92,727
Jun 3, 12 PM $0.00345
-0.03%
$89,733 $92,206
Jun 3, 11 AM $0.00345
+0.03%
$89,764 $92,265
Jun 3, 10 AM $0.00345
+0.02%
$89,753 $91,824
Jun 3, 9 AM $0.00345
-0.19%
$89,733 $91,136
Jun 3, 8 AM $0.00345
+0.19%
$89,900 $91,213
Jun 3, 7 AM $0.00346
+0.01%
$89,910 $91,197
Jun 3, 6 AM $0.00345
+0.18%
$89,900 $90,914
Jun 3, 5 AM $0.00345
-0.01%
$89,900 $90,818
Jun 3, 4 AM $0.00345
+0.00%
$89,743 $91,510
Jun 3, 3 AM $0.00345
+0.02%
$89,764 $92,082
Jun 3, 2 AM $0.00345
-0.02%
$89,743 $92,560
Jun 3, 1 AM $0.00345
+0.02%
$89,753 $92,309
Jun 3, 12 AM $0.00345
-0.03%
$89,733 $92,662
Jun 2, 11 PM $0.00345
-0.17%
$89,763 $92,800
Jun 2, 10 PM $0.00346
+0.01%
$89,909 $92,573
Jun 2, 9 PM $0.00345
+0.01%
$89,897 $91,815
Jun 2, 8 PM $0.00345
-0.02%
$89,885 $91,742
Jun 2, 7 PM $0.00346
+0.02%
$89,906 $91,175
Jun 2, 6 PM $0.00346
+0.16%
$89,906 $90,800
Jun 2, 5 PM $0.00345
-0.15%
$89,763 $90,846
Jun 2, 4 PM $0.00345
+0.05%
$89,896 $91,308
Jun 2, 3 PM $0.00345
-0.68%
$89,854 $91,979
Jun 2, 2 PM $0.00348
-0.06%
$90,471 $92,718
Jun 2, 1 PM $0.00348
+0.15%
$90,523 $94,237
Jun 2, 12 PM $0.00347
+0.59%
$90,389 $94,816