Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.003
-0.17%
$78,083 $51,140
Jun 10, 9 PM $0.00301
+0.11%
$78,214 $51,150
Jun 10, 8 PM $0.003
-0.08%
$78,129 $51,363
Jun 10, 7 PM $0.00301
-0.86%
$78,195 $51,223
Jun 10, 6 PM $0.00303
-0.68%
$78,873 $50,624
Jun 10, 5 PM $0.00305
-1.23%
$79,414 $50,005
Jun 10, 4 PM $0.00309
-0.78%
$80,396 $49,738
Jun 10, 3 PM $0.00312
-2.11%
$81,071 $49,609
Jun 10, 2 PM $0.00318
+1.01%
$82,819 $43,853
Jun 10, 1 PM $0.00315
+1.08%
$81,987 $49,288
Jun 10, 12 PM $0.00309
+1.44%
$80,315 $48,174
Jun 10, 11 AM $0.00304
+0.07%
$79,173 $46,245
Jun 10, 10 AM $0.00304
+0.02%
$79,115 $45,718
Jun 10, 9 AM $0.00304
-0.56%
$79,095 $45,364
Jun 10, 8 AM $0.00306
-0.34%
$79,539 $46,919
Jun 10, 7 AM $0.00307
+0.83%
$79,812 $48,018
Jun 10, 6 AM $0.00304
-0.71%
$79,153 $46,955
Jun 10, 5 AM $0.00306
-0.96%
$79,717 $48,994
Jun 10, 4 AM $0.0031
-0.01%
$80,640 $50,647
Jun 10, 3 AM $0.0031
-0.17%
$80,649 $52,646
Jun 10, 2 AM $0.0031
+1.41%
$80,785 $53,892
Jun 10, 1 AM $0.00306
-2.46%
$79,662 $55,063
Jun 10, 12 AM $0.00314
-1.56%
$81,674 $54,260
Jun 9, 11 PM $0.00318
-0.90%
$82,791 $52,608
Jun 9, 10 PM $0.00321
-1.72%
$83,547 $51,315
Jun 9, 9 PM $0.00327
-1.09%
$85,010 $50,938
Jun 9, 8 PM $0.0033
-2.60%
$85,950 $51,606
Jun 9, 7 PM $0.00339
-2.26%
$88,248 $52,046
Jun 9, 6 PM $0.00347
-0.10%
$90,292 $53,777
Jun 9, 5 PM $0.00347
-0.55%
$90,385 $56,396
Jun 9, 4 PM $0.00349
-0.02%
$90,886 $58,055
Jun 9, 3 PM $0.00349
-0.64%
$90,907 $59,536
Jun 9, 2 PM $0.00352
-1.53%
$91,495 $63,013
Jun 9, 1 PM $0.00357
+0.04%
$92,916 $59,587
Jun 9, 12 PM $0.00357
-1.87%
$92,877 $62,006
Jun 9, 11 AM $0.00364
+0.23%
$94,646 $63,806
Jun 9, 10 AM $0.00365
-0.46%
$95,036 $66,288
Jun 9, 9 AM $0.00367
-0.58%
$95,478 $71,267
Jun 9, 8 AM $0.00369
-0.78%
$96,040 $71,550
Jun 9, 7 AM $0.00372
-0.27%
$96,795 $71,864
Jun 9, 6 AM $0.00375
+0.45%
$97,642 $74,736
Jun 9, 5 AM $0.00374
-2.87%
$97,208 $74,482
Jun 9, 4 AM $0.00385
-1.57%
$100,076 $75,244
Jun 9, 3 AM $0.00391
-0.44%
$101,677 $75,534
Jun 9, 2 AM $0.00392
-1.47%
$102,130 $92,313
Jun 9, 1 AM $0.00398
-0.74%
$103,652 $93,283
Jun 9, 12 AM $0.00401
+0.05%
$104,422 $96,207
Jun 8, 11 PM $0.00401
-0.34%
$104,297 $98,141
Jun 8, 10 PM $0.00402
-0.10%
$104,656 $99,014
Jun 8, 9 PM $0.00403
-0.43%
$104,740 $98,943