Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 11 PM $0.003
-1.13%
$78,055 $48,713
Jun 12, 10 PM $0.00303
+1.03%
$78,949 $48,947
Jun 12, 9 PM $0.003
-0.12%
$78,148 $49,958
Jun 12, 8 PM $0.00301
+0.10%
$78,240 $49,801
Jun 12, 7 PM $0.003
-0.02%
$78,161 $47,729
Jun 12, 6 PM $0.003
-0.34%
$78,174 $46,204
Jun 12, 5 PM $0.00301
-0.67%
$78,437 $46,160
Jun 12, 4 PM $0.00303
-0.03%
$78,964 $48,110
Jun 12, 3 PM $0.00304
+1.28%
$78,988 $47,389
Jun 12, 2 PM $0.003
+0.00%
$77,990 $46,581
Jun 12, 1 PM $0.003
-0.18%
$77,986 $45,899
Jun 12, 12 PM $0.003
+0.05%
$78,124 $45,505
Jun 12, 11 AM $0.003
-0.50%
$78,085 $44,604
Jun 12, 10 AM $0.00302
-0.28%
$78,479 $43,512
Jun 12, 9 AM $0.00302
-0.56%
$78,700 $44,887
Jun 12, 8 AM $0.00304
+1.15%
$79,146 $45,366
Jun 12, 7 AM $0.00301
-0.05%
$78,245 $45,675
Jun 12, 6 AM $0.00301
-0.44%
$78,286 $45,616
Jun 12, 5 AM $0.00302
-0.34%
$78,635 $45,735
Jun 12, 4 AM $0.00303
-0.38%
$78,904 $46,313
Jun 12, 3 AM $0.00304
+0.59%
$79,202 $47,690
Jun 12, 2 AM $0.00303
+0.34%
$78,738 $48,072
Jun 12, 1 AM $0.00302
-0.39%
$78,471 $48,681
Jun 12, 12 AM $0.00303
+0.69%
$78,774 $50,888
Jun 11, 11 PM $0.00301
+0.00%
$78,233 $50,551
Jun 11, 10 PM $0.00301
-0.61%
$78,234 $50,181
Jun 11, 9 PM $0.00302
+0.06%
$78,712 $49,298
Jun 11, 8 PM $0.00302
-0.56%
$78,666 $50,118
Jun 11, 7 PM $0.00304
+0.14%
$79,148 $51,831
Jun 11, 6 PM $0.00304
+0.49%
$79,047 $53,645
Jun 11, 5 PM $0.00302
+0.16%
$78,659 $53,573
Jun 11, 4 PM $0.00302
-1.69%
$78,534 $52,743
Jun 11, 3 PM $0.00307
-0.35%
$79,887 $53,329
Jun 11, 2 PM $0.00308
+0.92%
$80,170 $54,945
Jun 11, 1 PM $0.00305
-0.47%
$79,444 $56,095
Jun 11, 12 PM $0.00307
-0.50%
$79,821 $56,004
Jun 11, 11 AM $0.00308
+1.32%
$80,220 $57,732
Jun 11, 10 AM $0.00304
+2.43%
$79,178 $58,708
Jun 11, 9 AM $0.00297
+0.03%
$77,298 $58,280
Jun 11, 8 AM $0.00297
+0.20%
$77,272 $56,987
Jun 11, 7 AM $0.00296
-0.06%
$77,117 $55,392
Jun 11, 6 AM $0.00297
+0.53%
$77,161 $55,156
Jun 11, 5 AM $0.00295
+0.67%
$76,756 $54,609
Jun 11, 4 AM $0.00293
-3.81%
$76,243 $54,713
Jun 11, 3 AM $0.00305
+0.18%
$79,264 $53,417
Jun 11, 2 AM $0.00304
-0.22%
$79,123 $53,566
Jun 11, 1 AM $0.00305
+1.38%
$79,300 $53,029
Jun 11, 12 AM $0.00301
-0.04%
$78,219 $51,691
Jun 10, 11 PM $0.00301
+0.21%
$78,247 $51,483
Jun 10, 10 PM $0.003
-0.17%
$78,083 $51,140