Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00302
-0.29%
$78,615 $42,277
Jun 14, 11 PM $0.00303
+0.48%
$78,842 $41,067
Jun 14, 10 PM $0.00302
+0.11%
$78,469 $40,238
Jun 14, 9 PM $0.00301
-0.93%
$78,381 $40,723
Jun 14, 8 PM $0.00304
-0.48%
$79,115 $42,993
Jun 14, 7 PM $0.00305
-0.10%
$79,495 $44,365
Jun 14, 6 PM $0.00306
-0.19%
$79,553 $46,373
Jun 14, 5 PM $0.00306
-0.88%
$79,706 $47,030
Jun 14, 4 PM $0.00309
-1.35%
$80,407 $47,073
Jun 14, 3 PM $0.00313
-1.02%
$81,491 $47,695
Jun 14, 2 PM $0.00316
+5.38%
$82,316 $54,238
Jun 14, 1 PM $0.003
-1.72%
$78,097 $48,966
Jun 14, 12 PM $0.00305
-1.05%
$79,464 $50,079
Jun 14, 11 AM $0.00309
-2.45%
$80,304 $50,491
Jun 14, 10 AM $0.00316
+3.94%
$82,322 $50,146
Jun 14, 9 AM $0.00303
+0.57%
$78,838 $49,779
Jun 14, 8 AM $0.00301
-0.12%
$78,394 $51,068
Jun 14, 7 AM $0.00303
-0.39%
$78,857 $52,029
Jun 14, 6 AM $0.00304
-0.11%
$79,170 $54,520
Jun 14, 5 AM $0.00305
+0.00%
$79,260 $55,250
Jun 14, 4 AM $0.00305
+0.00%
$79,261 $57,122
Jun 14, 3 AM $0.00305
+1.08%
$79,258 $57,864
Jun 14, 2 AM $0.00301
-0.79%
$78,414 $59,477
Jun 14, 1 AM $0.00303
-2.31%
$78,845 $59,859
Jun 14, 12 AM $0.0031
+0.77%
$80,708 $60,344
Jun 13, 11 PM $0.00309
-2.49%
$80,284 $61,149
Jun 13, 10 PM $0.00317
-0.57%
$82,532 $62,653
Jun 13, 9 PM $0.00319
+0.10%
$83,001 $62,894
Jun 13, 8 PM $0.00319
+0.95%
$82,917 $61,748
Jun 13, 7 PM $0.00314
+4.82%
$81,752 $61,956
Jun 13, 6 PM $0.003
-0.25%
$77,995 $60,781
Jun 13, 5 PM $0.003
-1.03%
$78,189 $60,082
Jun 13, 4 PM $0.00304
-1.73%
$79,000 $59,385
Jun 13, 3 PM $0.00309
+2.84%
$80,395 $59,341
Jun 13, 2 PM $0.003
+0.00%
$78,172 $57,920
Jun 13, 1 PM $0.003
+0.02%
$78,148 $57,610
Jun 13, 12 PM $0.003
-0.01%
$78,133 $57,168
Jun 13, 11 AM $0.003
-0.05%
$78,140 $57,514
Jun 13, 10 AM $0.003
+0.11%
$78,182 $57,236
Jun 13, 9 AM $0.003
+0.07%
$78,093 $55,989
Jun 13, 8 AM $0.003
-0.05%
$78,035 $55,033
Jun 13, 7 AM $0.003
-0.01%
$78,035 $54,842
Jun 13, 6 AM $0.003
-0.05%
$78,050 $54,589
Jun 13, 5 AM $0.003
+0.05%
$78,086 $53,823
Jun 13, 4 AM $0.003
-0.05%
$78,056 $52,112
Jun 13, 3 AM $0.003
-0.01%
$78,088 $50,580
Jun 13, 2 AM $0.003
+0.03%
$78,081 $49,206
Jun 13, 1 AM $0.003
-0.05%
$78,056 $49,214
Jun 13, 12 AM $0.003
+0.06%
$78,098 $48,359
Jun 12, 11 PM $0.003
-1.13%
$78,055 $48,713