BanxChange Historical Data

BXE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.003
-0.14%
$ 78,041 $ 71,328
Jun 17, 3 AM $ 0.003
-0.54%
$ 78,153 $ 71,011
Jun 17, 2 AM $ 0.00302
-1.41%
$ 78,579 $ 69,766
Jun 17, 1 AM $ 0.00306
+2.17%
$ 79,703 $ 70,287
Jun 17, 12 AM $ 0.003
-0.12%
$ 78,010 $ 69,477
Jun 16, 11 PM $ 0.003
-0.15%
$ 78,100 $ 69,576
Jun 16, 10 PM $ 0.00301
+0.01%
$ 78,216 $ 69,416
Jun 16, 9 PM $ 0.00301
+0.15%
$ 78,210 $ 69,173
Jun 16, 8 PM $ 0.003
-0.16%
$ 78,095 $ 68,892
Jun 16, 7 PM $ 0.00301
+0.18%
$ 78,221 $ 67,955
Jun 16, 6 PM $ 0.003
+0.00%
$ 78,077 $ 67,082
Jun 16, 5 PM $ 0.003
+0.02%
$ 78,077 $ 66,214
Jun 16, 4 PM $ 0.003
+0.00%
$ 78,064 $ 64,581
Jun 16, 3 PM $ 0.003
+0.00%
$ 78,064 $ 63,823
Jun 16, 2 PM $ 0.003
-0.53%
$ 78,064 $ 62,066
Jun 16, 1 PM $ 0.00302
-0.36%
$ 78,479 $ 61,924
Jun 16, 12 PM $ 0.00302
+1.45%
$ 78,614 $ 61,904
Jun 16, 11 AM $ 0.00298
+0.20%
$ 77,491 $ 60,399
Jun 16, 10 AM $ 0.00297
-0.42%
$ 77,334 $ 59,148
Jun 16, 9 AM $ 0.00298
+0.23%
$ 77,657 $ 57,755
Jun 16, 8 AM $ 0.00298
-2.08%
$ 77,478 $ 56,685
Jun 16, 7 AM $ 0.00304
+0.64%
$ 79,105 $ 57,291
Jun 16, 6 AM $ 0.003
-0.13%
$ 78,131 $ 55,471
Jun 16, 5 AM $ 0.00301
-0.34%
$ 78,236 $ 53,303
Jun 16, 4 AM $ 0.00302
-0.46%
$ 78,506 $ 52,359
Jun 16, 3 AM $ 0.00303
-0.30%
$ 78,862 $ 52,629
Jun 16, 2 AM $ 0.00304
-1.28%
$ 79,096 $ 52,893
Jun 16, 1 AM $ 0.00308
-0.89%
$ 80,119 $ 50,699
Jun 16, 12 AM $ 0.00311
+3.31%
$ 80,842 $ 49,216
Jun 15, 11 PM $ 0.00301
+0.15%
$ 78,250 $ 48,791
Jun 15, 10 PM $ 0.003
-0.08%
$ 78,130 $ 48,393
Jun 15, 9 PM $ 0.003
-0.69%
$ 78,191 $ 46,643
Jun 15, 8 PM $ 0.00303
+0.23%
$ 78,736 $ 44,891
Jun 15, 7 PM $ 0.00302
+0.42%
$ 78,554 $ 44,397
Jun 15, 6 PM $ 0.00301
-0.20%
$ 78,222 $ 43,196
Jun 15, 5 PM $ 0.00301
-0.24%
$ 78,382 $ 42,611
Jun 15, 4 PM $ 0.00302
-0.35%
$ 78,567 $ 42,315
Jun 15, 3 PM $ 0.00303
-0.17%
$ 78,847 $ 41,323
Jun 15, 2 PM $ 0.00304
+0.13%
$ 79,156 $ 36,683
Jun 15, 1 PM $ 0.00304
+0.99%
$ 79,050 $ 41,999
Jun 15, 12 PM $ 0.00301
-0.61%
$ 78,272 $ 40,965
Jun 15, 11 AM $ 0.00303
-0.05%
$ 78,752 $ 42,093
Jun 15, 10 AM $ 0.00303
+0.66%
$ 78,793 $ 43,288
Jun 15, 9 AM $ 0.00301
-0.02%
$ 78,276 $ 44,469
Jun 15, 8 AM $ 0.00301
+0.18%
$ 78,288 $ 44,416
Jun 15, 7 AM $ 0.003
+0.05%
$ 78,146 $ 43,831
Jun 15, 6 AM $ 0.003
-0.05%
$ 78,106 $ 43,053
Jun 15, 5 AM $ 0.003
-0.07%
$ 78,147 $ 43,451
Jun 15, 4 AM $ 0.00301
-0.05%
$ 78,197 $ 42,649
Jun 15, 3 AM $ 0.00301
+0.06%
$ 78,236 $ 42,135