Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00208
-0.24%
$108,035 $16,448
Sep 18, 7 PM $0.00208
-1.00%
$108,243 $16,474
Sep 18, 6 PM $0.0021
-0.28%
$109,126 $16,430
Sep 18, 5 PM $0.00211
+0.05%
$109,437 $16,512
Sep 18, 4 PM $0.0021
-1.04%
$109,126 $16,477
Sep 18, 3 PM $0.00212
-0.66%
$109,905 $16,433
Sep 18, 2 PM $0.00214
+0.00%
$111,047 $16,324
Sep 18, 1 PM $0.00214
+2.84%
$111,047 $16,561
Sep 18, 12 PM $0.00208
-0.62%
$108,087 $16,316
Sep 18, 11 AM $0.0021
-0.14%
$108,918 $16,295
Sep 18, 10 AM $0.00209
-0.05%
$108,554 $16,033
Sep 18, 9 AM $0.00209
-0.38%
$108,398 $15,983
Sep 18, 8 AM $0.0021
-0.10%
$108,866 $16,222
Sep 18, 7 AM $0.0021
+0.10%
$109,126 $16,339
Sep 18, 6 AM $0.0021
+0.00%
$109,229 $16,216
Sep 18, 5 AM $0.0021
+2.19%
$109,229 $15,969
Sep 18, 4 AM $0.00206
-0.77%
$106,944 $15,690
Sep 18, 3 AM $0.00207
+1.62%
$107,515 $15,268
Sep 18, 2 AM $0.00204
-0.39%
$105,957 $14,918
Sep 18, 1 AM $0.00205
-0.10%
$106,269 $14,727
Sep 18, 12 AM $0.00204
+0.20%
$106,165 $14,859
Sep 17, 11 PM $0.00204
-0.29%
$106,009 $14,881
Sep 17, 10 PM $0.00204
-0.58%
$106,061 $14,899
Sep 17, 9 PM $0.00205
-0.10%
$106,684 $14,880
Sep 17, 8 PM $0.00206
+0.39%
$106,788 $14,825
Sep 17, 7 PM $0.00205
+0.00%
$106,373 $14,764
Sep 17, 6 PM $0.00205
-0.29%
$106,373 $14,794
Sep 17, 5 PM $0.00205
+0.05%
$106,632 $14,838
Sep 17, 4 PM $0.00205
-0.77%
$106,684 $14,873
Sep 17, 3 PM $0.00206
-0.24%
$106,996 $14,888
Sep 17, 2 PM $0.00206
-1.57%
$107,152 $14,894
Sep 17, 1 PM $0.00209
+0.05%
$108,606 $14,739
Sep 17, 12 PM $0.00209
-0.57%
$108,554 $14,729
Sep 17, 11 AM $0.0021
-0.71%
$109,177 $14,811
Sep 17, 10 AM $0.00212
+3.17%
$109,957 $15,084
Sep 17, 9 AM $0.00205
-0.15%
$106,581 $15,151
Sep 17, 8 AM $0.00205
-2.47%
$106,736 $14,921
Sep 17, 7 AM $0.00211
-0.05%
$109,541 $14,631
Sep 17, 6 AM $0.00211
-0.05%
$109,593 $14,698
Sep 17, 5 AM $0.00211
-0.52%
$109,645 $14,789
Sep 17, 4 AM $0.00212
+0.00%
$110,216 $14,967
Sep 17, 3 AM $0.00212
-0.28%
$110,216 $15,423
Sep 17, 2 AM $0.00213
+1.19%
$110,528 $15,757
Sep 17, 1 AM $0.0021
+2.09%
$109,229 $15,938
Sep 17, 12 AM $0.00206
-1.20%
$106,840 $15,762
Sep 16, 11 PM $0.00208
-0.81%
$108,139 $15,724
Sep 16, 10 PM $0.0021
+0.43%
$108,918 $15,730
Sep 16, 9 PM $0.00209
+0.14%
$108,450 $15,842
Sep 16, 8 PM $0.00209
-0.14%
$108,295 $15,911
Sep 16, 7 PM $0.00209
-0.43%
$108,502 $15,967