Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.00302
-1.41%
$78,579 $69,766
Jun 17, 1 AM $0.00306
+2.17%
$79,703 $70,287
Jun 17, 12 AM $0.003
-0.12%
$78,010 $69,477
Jun 16, 11 PM $0.003
-0.15%
$78,100 $69,576
Jun 16, 10 PM $0.00301
+0.01%
$78,216 $69,416
Jun 16, 9 PM $0.00301
+0.15%
$78,210 $69,173
Jun 16, 8 PM $0.003
-0.16%
$78,095 $68,892
Jun 16, 7 PM $0.00301
+0.18%
$78,221 $67,955
Jun 16, 6 PM $0.003
+0.00%
$78,077 $67,082
Jun 16, 5 PM $0.003
+0.02%
$78,077 $66,214
Jun 16, 4 PM $0.003
+0.00%
$78,064 $64,581
Jun 16, 3 PM $0.003
+0.00%
$78,064 $63,823
Jun 16, 2 PM $0.003
-0.53%
$78,064 $62,066
Jun 16, 1 PM $0.00302
-0.36%
$78,479 $61,924
Jun 16, 12 PM $0.00302
+1.45%
$78,614 $61,904
Jun 16, 11 AM $0.00298
+0.20%
$77,491 $60,399
Jun 16, 10 AM $0.00297
-0.42%
$77,334 $59,148
Jun 16, 9 AM $0.00298
+0.23%
$77,657 $57,755
Jun 16, 8 AM $0.00298
-2.08%
$77,478 $56,685
Jun 16, 7 AM $0.00304
+0.64%
$79,105 $57,291
Jun 16, 6 AM $0.003
-0.13%
$78,131 $55,471
Jun 16, 5 AM $0.00301
-0.34%
$78,236 $53,303
Jun 16, 4 AM $0.00302
-0.46%
$78,506 $52,359
Jun 16, 3 AM $0.00303
-0.30%
$78,862 $52,629
Jun 16, 2 AM $0.00304
-1.28%
$79,096 $52,893
Jun 16, 1 AM $0.00308
-0.89%
$80,119 $50,699
Jun 16, 12 AM $0.00311
+3.31%
$80,842 $49,216
Jun 15, 11 PM $0.00301
+0.15%
$78,250 $48,791
Jun 15, 10 PM $0.003
-0.08%
$78,130 $48,393
Jun 15, 9 PM $0.003
-0.69%
$78,191 $46,643
Jun 15, 8 PM $0.00303
+0.23%
$78,736 $44,891
Jun 15, 7 PM $0.00302
+0.42%
$78,554 $44,397
Jun 15, 6 PM $0.00301
-0.20%
$78,222 $43,196
Jun 15, 5 PM $0.00301
-0.24%
$78,382 $42,611
Jun 15, 4 PM $0.00302
-0.35%
$78,567 $42,315
Jun 15, 3 PM $0.00303
-0.17%
$78,847 $41,323
Jun 15, 2 PM $0.00304
+0.13%
$79,156 $36,683
Jun 15, 1 PM $0.00304
+0.99%
$79,050 $41,999
Jun 15, 12 PM $0.00301
-0.61%
$78,272 $40,965
Jun 15, 11 AM $0.00303
-0.05%
$78,752 $42,093
Jun 15, 10 AM $0.00303
+0.66%
$78,793 $43,288
Jun 15, 9 AM $0.00301
-0.02%
$78,276 $44,469
Jun 15, 8 AM $0.00301
+0.18%
$78,288 $44,416
Jun 15, 7 AM $0.003
+0.05%
$78,146 $43,831
Jun 15, 6 AM $0.003
-0.05%
$78,106 $43,053
Jun 15, 5 AM $0.003
-0.07%
$78,147 $43,451
Jun 15, 4 AM $0.00301
-0.05%
$78,197 $42,649
Jun 15, 3 AM $0.00301
+0.06%
$78,236 $42,135
Jun 15, 2 AM $0.003
+0.18%
$78,186 $41,382
Jun 15, 1 AM $0.00301
-0.32%
$78,361 $41,560