Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.003
-0.30%
$77,947 $65,698
Jun 19, 2 AM $0.003
+0.20%
$78,194 $65,454
Jun 19, 1 AM $0.003
+0.20%
$78,194 $65,656
Jun 19, 12 AM $0.003
-0.20%
$78,038 $65,368
Jun 18, 11 PM $0.003
-0.01%
$78,038 $65,221
Jun 18, 10 PM $0.003
-0.53%
$78,037 $65,862
Jun 18, 9 PM $0.00301
-0.48%
$78,424 $65,952
Jun 18, 8 PM $0.00303
+0.73%
$78,805 $65,918
Jun 18, 7 PM $0.003
-0.25%
$78,037 $64,387
Jun 18, 6 PM $0.00301
-0.47%
$78,240 $62,327
Jun 18, 5 PM $0.00302
+1.31%
$78,614 $60,374
Jun 18, 4 PM $0.00298
-1.31%
$77,574 $57,810
Jun 18, 3 PM $0.00302
+3.24%
$78,607 $57,087
Jun 18, 2 PM $0.00293
+0.00%
$76,143 $57,107
Jun 18, 1 PM $0.00293
+0.60%
$76,141 $57,917
Jun 18, 12 PM $0.00289
-1.44%
$75,132 $57,275
Jun 18, 11 AM $0.00293
+2.28%
$76,230 $57,554
Jun 18, 10 AM $0.00285
-1.72%
$74,161 $58,568
Jun 18, 9 AM $0.0029
-0.02%
$75,462 $57,621
Jun 18, 8 AM $0.0029
+0.05%
$75,477 $56,792
Jun 18, 7 AM $0.0029
-0.05%
$75,439 $57,302
Jun 18, 6 AM $0.0029
+0.05%
$75,477 $57,706
Jun 18, 5 AM $0.0029
-0.02%
$75,438 $55,069
Jun 18, 4 AM $0.0029
-0.01%
$75,454 $55,232
Jun 18, 3 AM $0.0029
-0.01%
$75,462 $55,273
Jun 18, 2 AM $0.0029
+0.02%
$75,470 $55,130
Jun 18, 1 AM $0.0029
+0.02%
$75,454 $54,024
Jun 18, 12 AM $0.0029
-0.05%
$75,438 $54,059
Jun 17, 11 PM $0.0029
+0.03%
$75,478 $53,863
Jun 17, 10 PM $0.0029
-1.00%
$75,454 $52,619
Jun 17, 9 PM $0.00293
+0.00%
$76,219 $53,918
Jun 17, 8 PM $0.00293
+0.00%
$76,220 $55,822
Jun 17, 7 PM $0.00293
+0.04%
$76,221 $58,197
Jun 17, 6 PM $0.00293
-0.03%
$76,187 $60,826
Jun 17, 5 PM $0.00293
-0.05%
$76,190 $63,966
Jun 17, 4 PM $0.00293
-1.63%
$76,217 $66,114
Jun 17, 3 PM $0.00298
+0.52%
$77,476 $67,522
Jun 17, 2 PM $0.00296
-0.20%
$76,925 $67,841
Jun 17, 1 PM $0.00296
+0.20%
$77,079 $67,405
Jun 17, 12 PM $0.00296
+0.52%
$76,924 $67,386
Jun 17, 11 AM $0.00295
+0.19%
$76,682 $67,936
Jun 17, 10 AM $0.00294
+0.41%
$76,571 $67,748
Jun 17, 9 AM $0.00293
+1.38%
$76,255 $68,550
Jun 17, 8 AM $0.00289
-2.46%
$75,195 $70,518
Jun 17, 7 AM $0.00296
-0.01%
$77,077 $68,882
Jun 17, 6 AM $0.00296
-0.25%
$77,083 $68,960
Jun 17, 5 AM $0.00297
-0.98%
$77,278 $71,419
Jun 17, 4 AM $0.003
-0.14%
$78,041 $71,328
Jun 17, 3 AM $0.003
-0.54%
$78,153 $71,011
Jun 17, 2 AM $0.00302
-1.41%
$78,579 $69,766