Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.00301
-0.44%
$78,282 $76,629
Jun 21, 3 AM $0.00304
-0.81%
$79,002 $77,188
Jun 21, 2 AM $0.00306
-1.19%
$79,647 $77,637
Jun 21, 1 AM $0.00308
+3.48%
$80,271 $76,508
Jun 21, 12 AM $0.00298
-2.49%
$77,573 $76,501
Jun 20, 11 PM $0.00306
+1.47%
$79,552 $76,105
Jun 20, 10 PM $0.00301
+0.48%
$78,397 $75,360
Jun 20, 9 PM $0.003
-0.26%
$78,050 $74,918
Jun 20, 8 PM $0.00301
+0.29%
$78,250 $72,398
Jun 20, 7 PM $0.003
+0.00%
$78,021 $69,791
Jun 20, 6 PM $0.00301
-0.78%
$78,397 $69,005
Jun 20, 5 PM $0.00304
-1.15%
$79,010 $67,405
Jun 20, 4 PM $0.00307
+1.69%
$79,923 $66,856
Jun 20, 3 PM $0.00302
-4.15%
$78,644 $67,202
Jun 20, 2 PM $0.00318
+4.59%
$82,677 $67,536
Jun 20, 1 PM $0.00304
-1.64%
$79,050 $61,655
Jun 20, 12 PM $0.00309
-1.39%
$80,367 $62,806
Jun 20, 11 AM $0.00313
+0.01%
$81,501 $63,330
Jun 20, 10 AM $0.00312
-0.17%
$81,298 $64,015
Jun 20, 9 AM $0.00306
-2.37%
$79,590 $62,365
Jun 20, 8 AM $0.00313
+0.23%
$81,525 $61,000
Jun 20, 7 AM $0.00315
+3.47%
$81,922 $60,995
Jun 20, 6 AM $0.00309
-2.35%
$80,348 $60,647
Jun 20, 5 AM $0.00316
+0.00%
$82,285 $59,710
Jun 20, 4 AM $0.00316
+3.42%
$82,287 $58,605
Jun 20, 3 AM $0.00306
-3.33%
$79,566 $58,887
Jun 20, 2 AM $0.00316
+0.70%
$82,307 $58,902
Jun 20, 1 AM $0.00314
+2.57%
$81,731 $61,191
Jun 20, 12 AM $0.00306
-1.06%
$79,682 $61,719
Jun 19, 11 PM $0.00309
-0.01%
$80,532 $62,193
Jun 19, 10 PM $0.00311
+1.93%
$80,930 $62,794
Jun 19, 9 PM $0.00305
+0.13%
$79,394 $62,734
Jun 19, 8 PM $0.00305
-0.24%
$79,482 $62,314
Jun 19, 7 PM $0.00306
-1.44%
$79,675 $64,052
Jun 19, 6 PM $0.00311
-1.11%
$80,840 $64,332
Jun 19, 5 PM $0.00314
+3.32%
$81,748 $65,991
Jun 19, 4 PM $0.00308
-2.50%
$80,269 $65,680
Jun 19, 3 PM $0.00316
+1.09%
$82,323 $65,873
Jun 19, 2 PM $0.00313
-1.72%
$81,433 $65,915
Jun 19, 1 PM $0.00319
+0.23%
$83,050 $64,378
Jun 19, 12 PM $0.00318
+2.12%
$82,859 $64,149
Jun 19, 11 AM $0.0031
+2.17%
$80,757 $63,281
Jun 19, 10 AM $0.00304
-0.11%
$79,045 $61,996
Jun 19, 9 AM $0.00306
-0.94%
$79,515 $63,903
Jun 19, 8 AM $0.0031
-0.95%
$80,653 $64,336
Jun 19, 7 AM $0.00313
-1.93%
$81,427 $64,278
Jun 19, 6 AM $0.00318
+5.55%
$82,836 $63,992
Jun 19, 5 AM $0.00302
-3.73%
$78,479 $65,657
Jun 19, 4 AM $0.00313
+4.45%
$81,519 $66,385
Jun 19, 3 AM $0.003
-0.30%
$77,947 $65,698