Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.0031
+3.30%
$80,653 $72,848
Jun 23, 4 AM $0.003
-3.37%
$78,078 $73,285
Jun 23, 3 AM $0.00311
+3.49%
$80,800 $72,634
Jun 23, 2 AM $0.003
-3.37%
$78,078 $72,265
Jun 23, 1 AM $0.00311
+2.50%
$80,803 $71,098
Jun 23, 12 AM $0.00303
+0.02%
$78,833 $71,664
Jun 22, 11 PM $0.00303
+0.06%
$78,819 $73,176
Jun 22, 10 PM $0.00303
+0.85%
$78,775 $72,725
Jun 22, 9 PM $0.003
-0.05%
$78,113 $73,626
Jun 22, 8 PM $0.003
-0.01%
$78,153 $74,952
Jun 22, 7 PM $0.003
-0.06%
$78,159 $75,570
Jun 22, 6 PM $0.00301
+0.16%
$78,204 $76,577
Jun 22, 5 PM $0.003
-0.08%
$78,077 $77,080
Jun 22, 4 PM $0.003
-0.11%
$78,144 $76,761
Jun 22, 3 PM $0.00301
+3.09%
$78,229 $77,126
Jun 22, 2 PM $0.00292
-2.34%
$75,881 $77,872
Jun 22, 1 PM $0.00299
+0.00%
$77,702 $77,527
Jun 22, 12 PM $0.00299
+1.80%
$77,705 $75,682
Jun 22, 11 AM $0.00293
+0.42%
$76,329 $75,531
Jun 22, 10 AM $0.00292
-2.15%
$76,018 $74,904
Jun 22, 9 AM $0.00299
-1.39%
$77,690 $75,650
Jun 22, 8 AM $0.00302
+2.13%
$78,620 $75,997
Jun 22, 7 AM $0.00296
-2.24%
$76,981 $73,527
Jun 22, 6 AM $0.00303
+2.28%
$78,747 $72,001
Jun 22, 5 AM $0.00296
-1.90%
$76,988 $72,698
Jun 22, 4 AM $0.00301
+0.47%
$78,229 $71,539
Jun 22, 3 AM $0.00299
-3.45%
$77,860 $71,550
Jun 22, 2 AM $0.0031
+1.11%
$80,590 $71,106
Jun 22, 1 AM $0.00306
-1.18%
$79,722 $71,007
Jun 22, 12 AM $0.0031
+6.80%
$80,673 $70,424
Jun 21, 11 PM $0.0029
-3.37%
$75,538 $69,664
Jun 21, 10 PM $0.00301
+0.17%
$78,197 $69,619
Jun 21, 9 PM $0.00301
+0.25%
$78,263 $68,384
Jun 21, 8 PM $0.003
-0.25%
$78,064 $68,605
Jun 21, 7 PM $0.00301
+0.91%
$78,263 $68,544
Jun 21, 6 PM $0.00298
-0.66%
$77,537 $68,310
Jun 21, 5 PM $0.003
-1.13%
$78,050 $68,088
Jun 21, 4 PM $0.00303
-0.26%
$78,942 $69,466
Jun 21, 3 PM $0.00304
-0.51%
$79,148 $69,097
Jun 21, 2 PM $0.00306
-0.39%
$79,553 $64,245
Jun 21, 1 PM $0.00307
-0.96%
$79,862 $74,147
Jun 21, 12 PM $0.0031
+2.70%
$80,635 $74,813
Jun 21, 11 AM $0.00305
-2.35%
$79,252 $74,404
Jun 21, 10 AM $0.00312
+1.07%
$81,157 $74,517
Jun 21, 9 AM $0.00309
+2.35%
$80,295 $74,522
Jun 21, 8 AM $0.00301
+0.03%
$78,454 $73,470
Jun 21, 7 AM $0.00301
-2.74%
$78,431 $73,349
Jun 21, 6 AM $0.0031
+4.37%
$80,644 $75,885
Jun 21, 5 AM $0.00297
-2.22%
$77,268 $76,376
Jun 21, 4 AM $0.00301
-0.44%
$78,282 $76,629