Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 AM $0.00302
+0.53%
$78,515 $65,824
Jun 25, 6 AM $0.003
-0.02%
$78,100 $66,413
Jun 25, 5 AM $0.003
+0.00%
$78,100 $67,342
Jun 25, 4 AM $0.003
-0.01%
$78,101 $67,477
Jun 25, 3 AM $0.003
-0.01%
$78,108 $67,396
Jun 25, 2 AM $0.003
-0.01%
$78,102 $69,098
Jun 25, 1 AM $0.003
+0.00%
$78,108 $71,393
Jun 25, 12 AM $0.003
+0.01%
$78,107 $71,346
Jun 24, 11 PM $0.003
-0.02%
$78,101 $71,874
Jun 24, 10 PM $0.003
+0.01%
$78,114 $72,126
Jun 24, 9 PM $0.003
-0.01%
$78,102 $71,077
Jun 24, 8 PM $0.003
+0.00%
$78,123 $70,003
Jun 24, 7 PM $0.003
+0.00%
$78,124 $70,318
Jun 24, 6 PM $0.003
+0.01%
$78,125 $70,193
Jun 24, 5 PM $0.003
-0.01%
$78,119 $70,297
Jun 24, 4 PM $0.003
+0.02%
$78,127 $69,458
Jun 24, 3 PM $0.003
-1.99%
$78,108 $68,627
Jun 24, 2 PM $0.00306
-0.06%
$79,692 $69,482
Jun 24, 1 PM $0.00306
-0.68%
$79,738 $69,601
Jun 24, 12 PM $0.00309
+2.20%
$80,287 $69,487
Jun 24, 11 AM $0.00302
-0.51%
$78,555 $68,849
Jun 24, 10 AM $0.00303
-2.41%
$78,961 $69,622
Jun 24, 9 AM $0.00311
-0.51%
$80,910 $69,065
Jun 24, 8 AM $0.00313
+2.22%
$81,322 $68,213
Jun 24, 7 AM $0.00305
-1.75%
$79,440 $68,027
Jun 24, 6 AM $0.00311
+2.87%
$80,853 $67,132
Jun 24, 5 AM $0.00302
-3.24%
$78,599 $65,640
Jun 24, 4 AM $0.00312
+3.01%
$81,231 $65,673
Jun 24, 3 AM $0.00303
-2.25%
$78,860 $66,504
Jun 24, 2 AM $0.0031
+3.29%
$80,674 $66,472
Jun 24, 1 AM $0.003
-0.51%
$78,107 $66,241
Jun 24, 12 AM $0.00302
+0.49%
$78,520 $67,180
Jun 23, 11 PM $0.003
-0.05%
$78,136 $66,201
Jun 23, 10 PM $0.003
+0.00%
$78,172 $67,752
Jun 23, 9 PM $0.003
+0.02%
$78,171 $68,625
Jun 23, 8 PM $0.003
-1.36%
$78,157 $68,585
Jun 23, 7 PM $0.00305
+0.99%
$79,237 $68,350
Jun 23, 6 PM $0.00302
-0.11%
$78,463 $67,744
Jun 23, 5 PM $0.00302
-1.99%
$78,549 $67,046
Jun 23, 4 PM $0.00308
+3.56%
$80,146 $67,269
Jun 23, 3 PM $0.003
-0.96%
$77,959 $67,378
Jun 23, 2 PM $0.00303
+0.09%
$78,716 $67,640
Jun 23, 1 PM $0.00302
-2.03%
$78,645 $67,228
Jun 23, 12 PM $0.00307
-0.47%
$79,893 $67,776
Jun 23, 11 AM $0.00308
+2.32%
$80,274 $68,840
Jun 23, 10 AM $0.00302
+0.48%
$78,457 $68,796
Jun 23, 9 AM $0.003
-3.19%
$78,084 $68,834
Jun 23, 8 AM $0.0031
+3.31%
$80,660 $69,865
Jun 23, 7 AM $0.003
-0.58%
$78,078 $72,762
Jun 23, 6 AM $0.00302
-2.63%
$78,531 $72,948