Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.00302
+0.48%
$78,519 $65,338
Jun 27, 7 AM $0.003
+0.02%
$78,164 $65,484
Jun 27, 6 AM $0.003
-0.01%
$78,116 $65,632
Jun 27, 5 AM $0.003
+0.07%
$78,143 $65,547
Jun 27, 4 AM $0.003
+0.02%
$78,086 $65,085
Jun 27, 3 AM $0.003
+0.01%
$78,095 $65,175
Jun 27, 2 AM $0.003
+0.06%
$78,091 $64,302
Jun 27, 1 AM $0.003
+0.04%
$78,051 $62,676
Jun 27, 12 AM $0.003
-0.01%
$78,018 $62,201
Jun 26, 11 PM $0.003
-0.04%
$78,027 $62,249
Jun 26, 10 PM $0.003
-0.02%
$78,009 $62,343
Jun 26, 9 PM $0.003
-0.28%
$78,023 $62,884
Jun 26, 8 PM $0.00301
+0.27%
$78,346 $63,651
Jun 26, 7 PM $0.003
+0.06%
$78,133 $63,436
Jun 26, 6 PM $0.003
-0.03%
$78,089 $63,790
Jun 26, 5 PM $0.003
-0.09%
$78,109 $63,947
Jun 26, 4 PM $0.003
+0.11%
$78,153 $63,073
Jun 26, 3 PM $0.003
-0.02%
$78,064 $63,229
Jun 26, 2 PM $0.003
-0.01%
$78,085 $62,302
Jun 26, 1 PM $0.003
+0.03%
$78,108 $60,873
Jun 26, 12 PM $0.003
+0.00%
$78,082 $59,887
Jun 26, 11 AM $0.003
+0.02%
$78,082 $59,147
Jun 26, 10 AM $0.003
-0.02%
$78,069 $58,533
Jun 26, 9 AM $0.003
+0.02%
$78,087 $58,542
Jun 26, 8 AM $0.003
-0.02%
$78,073 $58,676
Jun 26, 7 AM $0.003
+0.01%
$78,091 $58,938
Jun 26, 6 AM $0.003
+0.02%
$78,091 $59,346
Jun 26, 5 AM $0.003
-0.01%
$78,069 $60,519
Jun 26, 4 AM $0.003
-0.04%
$78,068 $62,302
Jun 26, 3 AM $0.003
+0.04%
$78,098 $62,093
Jun 26, 2 AM $0.003
-0.01%
$78,068 $61,919
Jun 26, 1 AM $0.003
+0.01%
$78,077 $61,877
Jun 26, 12 AM $0.003
-0.02%
$78,069 $61,840
Jun 25, 11 PM $0.003
-0.01%
$78,082 $61,147
Jun 25, 10 PM $0.003
-0.02%
$78,087 $59,927
Jun 25, 9 PM $0.003
+0.05%
$78,106 $59,687
Jun 25, 8 PM $0.003
+0.00%
$78,064 $59,815
Jun 25, 7 PM $0.003
+0.00%
$78,064 $59,846
Jun 25, 6 PM $0.003
+0.00%
$78,064 $60,217
Jun 25, 5 PM $0.003
+0.00%
$78,064 $61,094
Jun 25, 4 PM $0.003
-0.03%
$78,064 $62,792
Jun 25, 3 PM $0.003
+0.02%
$78,108 $62,772
Jun 25, 2 PM $0.003
+0.01%
$78,102 $63,575
Jun 25, 1 PM $0.003
+0.01%
$78,098 $64,589
Jun 25, 12 PM $0.003
+0.00%
$78,098 $65,484
Jun 25, 11 AM $0.003
+0.00%
$78,095 $66,426
Jun 25, 10 AM $0.003
-0.02%
$78,096 $66,284
Jun 25, 9 AM $0.003
-0.02%
$78,097 $65,878
Jun 25, 8 AM $0.003
-0.51%
$78,116 $65,550
Jun 25, 7 AM $0.00302
+0.53%
$78,515 $65,824