Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.003
-0.07%
$78,110 $62,006
Jun 29, 8 AM $0.003
+0.07%
$78,158 $61,247
Jun 29, 7 AM $0.003
-0.03%
$78,102 $60,625
Jun 29, 6 AM $0.003
-0.07%
$78,122 $59,729
Jun 29, 5 AM $0.003
+0.24%
$78,174 $58,855
Jun 29, 4 AM $0.003
-0.03%
$77,987 $56,350
Jun 29, 3 AM $0.003
+0.05%
$78,012 $56,759
Jun 29, 2 AM $0.003
-0.74%
$77,975 $57,378
Jun 29, 1 AM $0.00302
+0.44%
$78,556 $57,486
Jun 29, 12 AM $0.00301
+0.73%
$78,210 $57,351
Jun 28, 11 PM $0.00298
+0.65%
$77,640 $56,285
Jun 28, 10 PM $0.00296
+1.38%
$77,136 $55,865
Jun 28, 9 PM $0.00292
+0.87%
$76,087 $55,537
Jun 28, 8 PM $0.0029
-0.03%
$75,429 $54,157
Jun 28, 7 PM $0.0029
-0.06%
$75,451 $54,061
Jun 28, 6 PM $0.0029
+0.00%
$75,396 $52,574
Jun 28, 5 PM $0.0029
+0.00%
$75,418 $51,099
Jun 28, 4 PM $0.0029
-0.02%
$75,417 $50,419
Jun 28, 3 PM $0.0029
-0.08%
$75,434 $50,537
Jun 28, 2 PM $0.0029
+0.00%
$75,490 $50,425
Jun 28, 1 PM $0.0029
+0.00%
$75,490 $50,539
Jun 28, 12 PM $0.0029
-0.04%
$75,490 $51,311
Jun 28, 11 AM $0.0029
-0.01%
$75,517 $51,929
Jun 28, 10 AM $0.0029
-0.63%
$75,506 $52,715
Jun 28, 9 AM $0.00292
-0.06%
$75,982 $54,156
Jun 28, 8 AM $0.00292
-0.03%
$75,962 $54,880
Jun 28, 7 AM $0.00292
-0.55%
$75,972 $55,174
Jun 28, 6 AM $0.00294
+0.64%
$76,394 $55,325
Jun 28, 5 AM $0.00292
-1.20%
$75,926 $55,348
Jun 28, 4 AM $0.00296
-1.44%
$76,964 $56,804
Jun 28, 3 AM $0.003
-0.08%
$78,089 $55,719
Jun 28, 2 AM $0.003
+1.65%
$78,148 $54,729
Jun 28, 1 AM $0.00295
-0.01%
$76,880 $56,396
Jun 28, 12 AM $0.00295
+0.67%
$76,889 $58,328
Jun 27, 11 PM $0.00294
+0.00%
$76,379 $59,721
Jun 27, 10 PM $0.00294
-0.11%
$76,379 $60,788
Jun 27, 9 PM $0.00294
-0.91%
$76,460 $61,994
Jun 27, 8 PM $0.00297
+0.00%
$77,163 $63,432
Jun 27, 7 PM $0.00297
+0.00%
$77,165 $64,174
Jun 27, 6 PM $0.00297
+0.75%
$77,166 $64,748
Jun 27, 5 PM $0.00294
+0.03%
$76,591 $65,391
Jun 27, 4 PM $0.00294
-2.00%
$76,565 $65,555
Jun 27, 3 PM $0.003
+0.10%
$78,138 $65,351
Jun 27, 2 PM $0.003
-0.06%
$78,086 $64,992
Jun 27, 1 PM $0.003
+0.09%
$78,139 $65,036
Jun 27, 12 PM $0.003
+0.01%
$78,104 $65,075
Jun 27, 11 AM $0.003
-0.08%
$78,095 $65,094
Jun 27, 10 AM $0.003
+0.01%
$78,157 $65,055
Jun 27, 9 AM $0.003
-0.47%
$78,152 $64,782
Jun 27, 8 AM $0.00302
+0.48%
$78,519 $65,338