BanxChange Historical Data

BXE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.00302
-3.73%
$ 78,479 $ 65,657
Jun 19, 4 AM $ 0.00313
+4.45%
$ 81,519 $ 66,385
Jun 19, 3 AM $ 0.003
-0.30%
$ 77,947 $ 65,698
Jun 19, 2 AM $ 0.003
+0.20%
$ 78,194 $ 65,454
Jun 19, 1 AM $ 0.003
+0.20%
$ 78,194 $ 65,656
Jun 19, 12 AM $ 0.003
-0.20%
$ 78,038 $ 65,368
Jun 18, 11 PM $ 0.003
-0.01%
$ 78,038 $ 65,221
Jun 18, 10 PM $ 0.003
-0.53%
$ 78,037 $ 65,862
Jun 18, 9 PM $ 0.00301
-0.48%
$ 78,424 $ 65,952
Jun 18, 8 PM $ 0.00303
+0.73%
$ 78,805 $ 65,918
Jun 18, 7 PM $ 0.003
-0.25%
$ 78,037 $ 64,387
Jun 18, 6 PM $ 0.00301
-0.47%
$ 78,240 $ 62,327
Jun 18, 5 PM $ 0.00302
+1.31%
$ 78,614 $ 60,374
Jun 18, 4 PM $ 0.00298
-1.31%
$ 77,574 $ 57,810
Jun 18, 3 PM $ 0.00302
+3.24%
$ 78,607 $ 57,087
Jun 18, 2 PM $ 0.00293
+0.00%
$ 76,143 $ 57,107
Jun 18, 1 PM $ 0.00293
+0.60%
$ 76,141 $ 57,917
Jun 18, 12 PM $ 0.00289
-1.44%
$ 75,132 $ 57,275
Jun 18, 11 AM $ 0.00293
+2.28%
$ 76,230 $ 57,554
Jun 18, 10 AM $ 0.00285
-1.72%
$ 74,161 $ 58,568
Jun 18, 9 AM $ 0.0029
-0.02%
$ 75,462 $ 57,621
Jun 18, 8 AM $ 0.0029
+0.05%
$ 75,477 $ 56,792
Jun 18, 7 AM $ 0.0029
-0.05%
$ 75,439 $ 57,302
Jun 18, 6 AM $ 0.0029
+0.05%
$ 75,477 $ 57,706
Jun 18, 5 AM $ 0.0029
-0.02%
$ 75,438 $ 55,069
Jun 18, 4 AM $ 0.0029
-0.01%
$ 75,454 $ 55,232
Jun 18, 3 AM $ 0.0029
-0.01%
$ 75,462 $ 55,273
Jun 18, 2 AM $ 0.0029
+0.02%
$ 75,470 $ 55,130
Jun 18, 1 AM $ 0.0029
+0.02%
$ 75,454 $ 54,024
Jun 18, 12 AM $ 0.0029
-0.05%
$ 75,438 $ 54,059
Jun 17, 11 PM $ 0.0029
+0.03%
$ 75,478 $ 53,863
Jun 17, 10 PM $ 0.0029
-1.00%
$ 75,454 $ 52,619
Jun 17, 9 PM $ 0.00293
+0.00%
$ 76,219 $ 53,918
Jun 17, 8 PM $ 0.00293
+0.00%
$ 76,220 $ 55,822
Jun 17, 7 PM $ 0.00293
+0.04%
$ 76,221 $ 58,197
Jun 17, 6 PM $ 0.00293
-0.03%
$ 76,187 $ 60,826
Jun 17, 5 PM $ 0.00293
-0.05%
$ 76,190 $ 63,966
Jun 17, 4 PM $ 0.00293
-1.63%
$ 76,217 $ 66,114
Jun 17, 3 PM $ 0.00298
+0.52%
$ 77,476 $ 67,522
Jun 17, 2 PM $ 0.00296
-0.20%
$ 76,925 $ 67,841
Jun 17, 1 PM $ 0.00296
+0.20%
$ 77,079 $ 67,405
Jun 17, 12 PM $ 0.00296
+0.52%
$ 76,924 $ 67,386
Jun 17, 11 AM $ 0.00295
+0.19%
$ 76,682 $ 67,936
Jun 17, 10 AM $ 0.00294
+0.41%
$ 76,571 $ 67,748
Jun 17, 9 AM $ 0.00293
+1.38%
$ 76,255 $ 68,550
Jun 17, 8 AM $ 0.00289
-2.46%
$ 75,195 $ 70,518
Jun 17, 7 AM $ 0.00296
-0.01%
$ 77,077 $ 68,882
Jun 17, 6 AM $ 0.00296
-0.25%
$ 77,083 $ 68,960
Jun 17, 5 AM $ 0.00297
-0.98%
$ 77,278 $ 71,419
Jun 17, 4 AM $ 0.003
-0.14%
$ 78,041 $ 71,328