Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.00302
+0.57%
$142,907 $55,824
Jul 7, 1 PM $0.003
+0.05%
$142,124 $61,951
Jul 7, 12 PM $0.003
+0.06%
$142,112 $61,940
Jul 7, 11 AM $0.003
-0.09%
$142,001 $60,221
Jul 7, 10 AM $0.003
+0.11%
$142,132 $59,926
Jul 7, 9 AM $0.00301
+0.00%
$142,158 $59,583
Jul 7, 8 AM $0.00301
+0.09%
$142,165 $60,494
Jul 7, 7 AM $0.003
-0.41%
$142,113 $60,650
Jul 7, 6 AM $0.00302
-0.58%
$142,728 $60,674
Jul 7, 5 AM $0.00304
+0.02%
$143,616 $61,569
Jul 7, 4 AM $0.00304
-0.16%
$143,656 $61,605
Jul 7, 3 AM $0.00304
-0.01%
$143,824 $61,341
Jul 7, 2 AM $0.00304
-0.05%
$143,952 $61,397
Jul 7, 1 AM $0.00304
-0.02%
$144,028 $62,033
Jul 7, 12 AM $0.00305
+1.48%
$144,058 $61,606
Jul 6, 11 PM $0.003
-0.05%
$141,960 $60,486
Jul 6, 10 PM $0.003
+0.05%
$142,027 $60,311
Jul 6, 9 PM $0.003
-0.09%
$141,960 $59,940
Jul 6, 8 PM $0.003
-0.03%
$142,088 $59,872
Jul 6, 7 PM $0.003
-0.06%
$141,971 $59,502
Jul 6, 6 PM $0.003
-0.54%
$142,063 $58,556
Jul 6, 5 PM $0.00302
-0.32%
$142,838 $58,082
Jul 6, 4 PM $0.00303
+0.92%
$143,301 $59,306
Jul 6, 3 PM $0.003
+0.04%
$141,989 $58,764
Jul 6, 2 PM $0.003
-0.05%
$141,931 $59,277
Jul 6, 1 PM $0.003
-0.78%
$141,996 $59,618
Jul 6, 12 PM $0.00303
-0.09%
$143,203 $60,648
Jul 6, 11 AM $0.00303
-0.37%
$143,287 $62,989
Jul 6, 10 AM $0.00304
+1.43%
$143,821 $63,524
Jul 6, 9 AM $0.003
-0.07%
$141,835 $63,143
Jul 6, 8 AM $0.003
+0.01%
$141,921 $62,189
Jul 6, 7 AM $0.003
+0.04%
$141,912 $62,030
Jul 6, 6 AM $0.003
+0.09%
$141,851 $61,838
Jul 6, 5 AM $0.003
-0.02%
$141,770 $61,321
Jul 6, 4 AM $0.003
+0.05%
$141,894 $60,625
Jul 6, 3 AM $0.003
-0.04%
$141,766 $60,704
Jul 6, 2 AM $0.003
-0.09%
$141,785 $60,920
Jul 6, 1 AM $0.003
+0.11%
$141,885 $60,981
Jul 6, 12 AM $0.003
-0.23%
$141,732 $61,388
Jul 5, 11 PM $0.003
-0.01%
$142,065 $61,459
Jul 5, 10 PM $0.003
-0.04%
$142,089 $62,269
Jul 5, 9 PM $0.003
-0.53%
$142,140 $63,003
Jul 5, 8 PM $0.00302
+0.52%
$142,902 $62,877
Jul 5, 7 PM $0.00301
-0.57%
$142,187 $62,896
Jul 5, 6 PM $0.00302
-0.16%
$143,082 $62,727
Jul 5, 5 PM $0.00303
-0.33%
$143,306 $63,282
Jul 5, 4 PM $0.00304
+1.18%
$143,787 $63,512
Jul 5, 3 PM $0.003
-0.03%
$142,115 $63,389
Jul 5, 2 PM $0.00301
+0.04%
$142,165 $68,161
Jul 5, 1 PM $0.003
+0.02%
$142,104 $61,400