Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.003
-0.02%
$141,989 $60,851
Jul 9, 2 PM $0.003
-0.02%
$142,059 $60,088
Jul 9, 1 PM $0.003
-0.02%
$142,042 $65,255
Jul 9, 12 PM $0.003
+0.05%
$142,084 $60,111
Jul 9, 11 AM $0.003
+0.00%
$142,023 $60,507
Jul 9, 10 AM $0.003
-0.02%
$141,971 $61,214
Jul 9, 9 AM $0.003
+0.00%
$141,988 $61,176
Jul 9, 8 AM $0.003
-0.02%
$141,996 $61,416
Jul 9, 7 AM $0.003
+0.04%
$142,030 $61,450
Jul 9, 6 AM $0.003
-0.01%
$141,971 $61,270
Jul 9, 5 AM $0.003
-0.01%
$141,997 $61,338
Jul 9, 4 AM $0.003
+0.04%
$142,032 $61,196
Jul 9, 3 AM $0.003
+0.00%
$141,981 $61,174
Jul 9, 2 AM $0.003
-0.02%
$142,014 $61,763
Jul 9, 1 AM $0.003
+0.00%
$142,005 $61,691
Jul 9, 12 AM $0.003
+0.00%
$142,032 $61,195
Jul 8, 11 PM $0.003
-0.04%
$142,067 $60,757
Jul 8, 10 PM $0.003
+0.07%
$142,124 $59,765
Jul 8, 9 PM $0.003
+0.04%
$142,018 $59,401
Jul 8, 8 PM $0.003
-0.01%
$141,964 $60,215
Jul 8, 7 PM $0.003
-0.54%
$141,983 $59,658
Jul 8, 6 PM $0.00302
-0.13%
$142,753 $60,146
Jul 8, 5 PM $0.00302
-0.01%
$142,942 $62,990
Jul 8, 4 PM $0.00302
-0.05%
$142,916 $63,510
Jul 8, 3 PM $0.00302
-0.04%
$142,958 $63,700
Jul 8, 2 PM $0.00302
+0.05%
$143,016 $69,378
Jul 8, 1 PM $0.00302
+0.58%
$142,943 $63,509
Jul 8, 12 PM $0.003
+0.05%
$142,117 $62,990
Jul 8, 11 AM $0.003
+0.01%
$142,040 $62,897
Jul 8, 10 AM $0.003
+0.02%
$142,006 $62,940
Jul 8, 9 AM $0.003
+0.00%
$141,946 $63,072
Jul 8, 8 AM $0.003
+0.02%
$141,972 $62,325
Jul 8, 7 AM $0.003
-0.01%
$141,990 $62,273
Jul 8, 6 AM $0.003
+0.02%
$142,032 $63,040
Jul 8, 5 AM $0.003
+0.01%
$142,015 $62,410
Jul 8, 4 AM $0.003
-0.01%
$141,972 $62,311
Jul 8, 3 AM $0.003
+0.03%
$141,990 $62,381
Jul 8, 2 AM $0.003
+0.01%
$141,964 $61,880
Jul 8, 1 AM $0.003
-0.06%
$141,956 $61,388
Jul 8, 12 AM $0.003
+0.02%
$142,053 $62,159
Jul 7, 11 PM $0.003
+0.01%
$142,075 $63,151
Jul 7, 10 PM $0.003
+0.07%
$142,054 $64,242
Jul 7, 9 PM $0.003
-0.69%
$141,956 $64,210
Jul 7, 8 PM $0.00302
-0.56%
$142,948 $63,424
Jul 7, 7 PM $0.00304
-0.59%
$143,760 $64,183
Jul 7, 6 PM $0.00306
+1.16%
$144,608 $64,068
Jul 7, 5 PM $0.00302
+0.01%
$142,948 $63,042
Jul 7, 4 PM $0.00302
+0.02%
$143,064 $60,308
Jul 7, 3 PM $0.00302
+0.12%
$143,034 $61,070
Jul 7, 2 PM $0.00302
+0.57%
$142,907 $55,824