Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 PM $0.00304
-0.65%
$143,919 $64,268
Jul 11, 4 PM $0.00306
-0.57%
$144,866 $64,814
Jul 11, 3 PM $0.00308
+2.59%
$145,639 $65,520
Jul 11, 2 PM $0.003
-0.02%
$141,937 $65,940
Jul 11, 1 PM $0.003
-0.01%
$142,020 $65,446
Jul 11, 12 PM $0.003
-0.09%
$141,963 $64,471
Jul 11, 11 AM $0.003
-0.66%
$141,971 $64,544
Jul 11, 10 AM $0.00302
+0.51%
$142,858 $64,998
Jul 11, 9 AM $0.003
+0.06%
$142,136 $65,624
Jul 11, 8 AM $0.003
-0.05%
$141,994 $66,262
Jul 11, 7 AM $0.003
+0.00%
$142,058 $66,106
Jul 11, 6 AM $0.003
+0.04%
$142,034 $66,075
Jul 11, 5 AM $0.003
-0.02%
$141,985 $66,564
Jul 11, 4 AM $0.003
-0.06%
$141,936 $67,282
Jul 11, 3 AM $0.003
+0.06%
$142,055 $67,673
Jul 11, 2 AM $0.003
-0.05%
$141,936 $67,005
Jul 11, 1 AM $0.003
-0.01%
$141,945 $66,395
Jul 11, 12 AM $0.003
-0.05%
$141,937 $66,591
Jul 10, 11 PM $0.003
-0.03%
$141,987 $66,867
Jul 10, 10 PM $0.003
+0.01%
$142,069 $68,008
Jul 10, 9 PM $0.003
-0.02%
$142,059 $68,489
Jul 10, 8 PM $0.003
-1.10%
$142,083 $68,823
Jul 10, 7 PM $0.00304
+0.55%
$143,698 $68,091
Jul 10, 6 PM $0.00302
-0.02%
$142,949 $67,002
Jul 10, 5 PM $0.00302
+0.07%
$142,984 $65,907
Jul 10, 4 PM $0.00302
-0.21%
$142,966 $65,869
Jul 10, 3 PM $0.00303
+0.93%
$143,331 $66,320
Jul 10, 2 PM $0.003
-0.04%
$141,926 $60,578
Jul 10, 1 PM $0.003
+0.02%
$142,025 $60,604
Jul 10, 12 PM $0.003
-0.05%
$141,978 $66,088
Jul 10, 11 AM $0.003
-0.11%
$141,978 $65,436
Jul 10, 10 AM $0.003
+0.08%
$142,137 $64,859
Jul 10, 9 AM $0.003
+0.02%
$142,004 $65,077
Jul 10, 8 AM $0.003
+0.01%
$142,029 $65,074
Jul 10, 7 AM $0.003
-0.03%
$142,038 $64,946
Jul 10, 6 AM $0.003
+0.07%
$142,048 $64,200
Jul 10, 5 AM $0.003
-0.06%
$142,024 $62,947
Jul 10, 4 AM $0.003
-1.23%
$142,094 $62,677
Jul 10, 3 AM $0.00304
-0.05%
$143,856 $62,664
Jul 10, 2 AM $0.00304
-0.07%
$143,933 $62,768
Jul 10, 1 AM $0.00304
-0.59%
$143,964 $63,484
Jul 10, 12 AM $0.00306
+1.98%
$144,818 $63,251
Jul 9, 11 PM $0.003
+0.04%
$142,092 $63,196
Jul 9, 10 PM $0.003
-0.05%
$141,994 $62,828
Jul 9, 9 PM $0.003
+0.00%
$142,076 $63,096
Jul 9, 8 PM $0.003
+0.05%
$142,093 $62,945
Jul 9, 7 PM $0.003
+0.00%
$142,035 $63,370
Jul 9, 6 PM $0.003
+0.01%
$142,115 $63,660
Jul 9, 5 PM $0.003
+0.00%
$142,055 $61,619
Jul 9, 4 PM $0.003
+0.03%
$142,065 $60,994