Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.00292
-0.02%
$137,991 $49,636
Jul 15, 6 PM $0.00292
+0.01%
$138,015 $49,438
Jul 15, 5 PM $0.00292
+0.01%
$138,004 $50,318
Jul 15, 4 PM $0.00292
+0.00%
$137,985 $50,672
Jul 15, 3 PM $0.00292
-0.02%
$137,985 $50,606
Jul 15, 2 PM $0.00292
+0.02%
$138,008 $50,750
Jul 15, 1 PM $0.00292
+0.61%
$137,985 $51,575
Jul 15, 12 PM $0.0029
+0.00%
$137,150 $49,292
Jul 15, 11 AM $0.0029
-0.02%
$137,151 $49,448
Jul 15, 10 AM $0.0029
+0.01%
$137,171 $49,409
Jul 15, 9 AM $0.0029
+0.01%
$137,160 $48,670
Jul 15, 8 AM $0.0029
-0.01%
$137,150 $48,258
Jul 15, 7 AM $0.0029
+0.01%
$137,160 $48,249
Jul 15, 6 AM $0.0029
+0.02%
$137,149 $48,254
Jul 15, 5 AM $0.0029
-0.02%
$137,128 $48,375
Jul 15, 4 AM $0.0029
+0.53%
$137,159 $46,587
Jul 15, 3 AM $0.00288
+0.80%
$136,434 $44,653
Jul 15, 2 AM $0.00286
+0.52%
$135,350 $42,770
Jul 15, 1 AM $0.00285
+0.09%
$134,777 $42,851
Jul 15, 12 AM $0.00285
+0.71%
$134,675 $46,090
Jul 14, 11 PM $0.00283
+0.11%
$133,816 $47,853
Jul 14, 10 PM $0.00283
+0.04%
$133,809 $50,245
Jul 14, 9 PM $0.00283
+0.07%
$133,819 $52,692
Jul 14, 8 PM $0.00283
+0.24%
$133,731 $55,579
Jul 14, 7 PM $0.00282
+0.06%
$133,397 $55,959
Jul 14, 6 PM $0.00282
+0.00%
$133,322 $56,074
Jul 14, 5 PM $0.00282
+0.00%
$133,321 $55,294
Jul 14, 4 PM $0.00282
+0.01%
$133,319 $54,598
Jul 14, 3 PM $0.00282
+0.03%
$133,309 $54,587
Jul 14, 2 PM $0.00282
-0.01%
$133,268 $54,773
Jul 14, 1 PM $0.00282
+0.03%
$133,287 $54,101
Jul 14, 12 PM $0.00282
+0.58%
$133,301 $56,210
Jul 14, 11 AM $0.0028
+0.02%
$132,529 $55,923
Jul 14, 10 AM $0.0028
+0.04%
$132,548 $55,893
Jul 14, 9 AM $0.0028
-0.55%
$132,490 $56,231
Jul 14, 8 AM $0.00282
-0.01%
$133,242 $55,696
Jul 14, 7 AM $0.00282
-1.44%
$133,260 $54,939
Jul 14, 6 AM $0.00286
-0.28%
$135,250 $54,555
Jul 14, 5 AM $0.00287
-2.40%
$135,588 $55,330
Jul 14, 4 AM $0.00294
+0.03%
$138,982 $57,496
Jul 14, 3 AM $0.00294
-0.05%
$138,967 $59,722
Jul 14, 2 AM $0.00294
+0.06%
$139,014 $62,162
Jul 14, 1 AM $0.00293
-2.29%
$138,796 $62,950
Jul 14, 12 AM $0.003
-0.05%
$141,987 $62,345
Jul 13, 11 PM $0.003
+0.06%
$142,070 $62,370
Jul 13, 10 PM $0.003
+0.03%
$142,043 $62,732
Jul 13, 9 PM $0.003
+0.05%
$142,038 $61,237
Jul 13, 8 PM $0.003
-0.01%
$141,938 $60,395
Jul 13, 7 PM $0.003
-0.06%
$141,946 $60,395
Jul 13, 6 PM $0.003
-0.02%
$142,014 $60,657