Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.0029
-0.05%
$137,234 $63,099
Jul 21, 10 PM $0.0029
-0.07%
$137,307 $63,109
Jul 21, 9 PM $0.0029
+0.10%
$137,401 $61,758
Jul 21, 8 PM $0.0029
-0.14%
$137,270 $60,717
Jul 21, 7 PM $0.00291
+0.00%
$137,456 $60,693
Jul 21, 6 PM $0.00291
+0.04%
$137,459 $60,551
Jul 21, 5 PM $0.0029
+0.00%
$137,406 $61,574
Jul 21, 4 PM $0.0029
+0.25%
$137,405 $61,707
Jul 21, 3 PM $0.0029
-0.01%
$137,058 $61,518
Jul 21, 2 PM $0.0029
+0.05%
$137,067 $67,019
Jul 21, 1 PM $0.0029
+0.00%
$137,004 $61,605
Jul 21, 12 PM $0.0029
+0.06%
$137,000 $61,641
Jul 21, 11 AM $0.00289
-0.04%
$136,920 $62,152
Jul 21, 10 AM $0.0029
-0.03%
$136,980 $62,837
Jul 21, 9 AM $0.0029
+0.01%
$137,015 $63,895
Jul 21, 8 AM $0.0029
-0.24%
$137,000 $63,233
Jul 21, 7 AM $0.0029
+0.07%
$137,324 $63,081
Jul 21, 6 AM $0.0029
+0.01%
$137,233 $62,695
Jul 21, 5 AM $0.0029
+0.07%
$137,216 $62,204
Jul 21, 4 AM $0.0029
+0.08%
$137,122 $62,814
Jul 21, 3 AM $0.0029
-0.01%
$137,010 $62,868
Jul 21, 2 AM $0.0029
+0.23%
$137,018 $62,871
Jul 21, 1 AM $0.00289
-0.02%
$136,710 $63,572
Jul 21, 12 AM $0.00289
-0.01%
$136,739 $64,679
Jul 20, 11 PM $0.00289
+0.04%
$136,749 $64,678
Jul 20, 10 PM $0.00289
-0.02%
$136,697 $62,258
Jul 20, 9 PM $0.00289
+0.20%
$136,725 $60,447
Jul 20, 8 PM $0.00288
+0.01%
$136,452 $58,739
Jul 20, 7 PM $0.00288
-0.01%
$136,438 $57,363
Jul 20, 6 PM $0.00288
-0.08%
$136,446 $57,486
Jul 20, 5 PM $0.00289
-0.04%
$136,557 $56,256
Jul 20, 4 PM $0.00289
+0.09%
$136,610 $55,422
Jul 20, 3 PM $0.00289
+0.05%
$136,492 $55,399
Jul 20, 2 PM $0.00288
-0.09%
$136,425 $49,898
Jul 20, 1 PM $0.00289
+0.12%
$136,576 $54,637
Jul 20, 12 PM $0.00288
-0.03%
$136,407 $54,136
Jul 20, 11 AM $0.00288
+0.29%
$136,445 $54,277
Jul 20, 10 AM $0.00288
+0.01%
$136,052 $54,034
Jul 20, 9 AM $0.00288
-0.17%
$136,042 $54,153
Jul 20, 8 AM $0.00288
+0.10%
$136,270 $54,676
Jul 20, 7 AM $0.00288
+0.05%
$136,131 $54,805
Jul 20, 6 AM $0.00288
-0.10%
$136,061 $54,833
Jul 20, 5 AM $0.00288
+0.03%
$136,200 $54,088
Jul 20, 4 AM $0.00288
+0.09%
$136,163 $52,966
Jul 20, 3 AM $0.00288
-0.13%
$136,046 $53,293
Jul 20, 2 AM $0.00288
+0.00%
$136,217 $52,956
Jul 20, 1 AM $0.00288
-0.05%
$136,217 $52,174
Jul 20, 12 AM $0.00288
+0.24%
$136,283 $50,918
Jul 19, 11 PM $0.00287
-0.08%
$135,955 $51,159
Jul 19, 10 PM $0.00288
-0.17%
$136,065 $53,971