Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.00289
+0.04%
$136,780 $63,756
Jul 23, 11 PM $0.00289
+0.05%
$136,727 $63,436
Jul 23, 10 PM $0.00289
+0.02%
$136,660 $63,518
Jul 23, 9 PM $0.00289
+0.02%
$136,634 $64,427
Jul 23, 8 PM $0.00289
-0.04%
$136,610 $64,561
Jul 23, 7 PM $0.00289
+0.02%
$136,665 $64,814
Jul 23, 6 PM $0.00289
-0.02%
$136,635 $64,553
Jul 23, 5 PM $0.00289
-0.30%
$136,665 $64,823
Jul 23, 4 PM $0.0029
+0.01%
$137,080 $65,256
Jul 23, 3 PM $0.0029
-0.10%
$137,066 $65,864
Jul 23, 2 PM $0.0029
-0.10%
$137,209 $64,916
Jul 23, 1 PM $0.0029
-0.88%
$137,343 $64,366
Jul 23, 12 PM $0.00293
+0.09%
$138,563 $69,390
Jul 23, 11 AM $0.00293
+0.02%
$138,442 $69,385
Jul 23, 10 AM $0.00293
-0.10%
$138,415 $69,050
Jul 23, 9 AM $0.00293
+0.44%
$138,553 $68,314
Jul 23, 8 AM $0.00292
+0.03%
$137,941 $62,803
Jul 23, 7 AM $0.00292
-0.05%
$137,907 $62,885
Jul 23, 6 AM $0.00292
-0.12%
$137,971 $63,587
Jul 23, 5 AM $0.00292
-0.15%
$138,134 $63,481
Jul 23, 4 AM $0.00292
+0.71%
$138,337 $63,223
Jul 23, 3 AM $0.0029
+0.01%
$137,361 $63,360
Jul 23, 2 AM $0.0029
+0.00%
$137,341 $64,065
Jul 23, 1 AM $0.0029
+0.06%
$137,336 $64,605
Jul 23, 12 AM $0.0029
+0.01%
$137,260 $65,372
Jul 22, 11 PM $0.0029
-0.06%
$137,248 $65,626
Jul 22, 10 PM $0.0029
+0.10%
$137,330 $65,390
Jul 22, 9 PM $0.0029
-0.05%
$137,195 $65,736
Jul 22, 8 PM $0.0029
+0.01%
$137,269 $66,792
Jul 22, 7 PM $0.0029
+0.04%
$137,262 $66,703
Jul 22, 6 PM $0.0029
-0.04%
$137,205 $66,759
Jul 22, 5 PM $0.0029
-0.02%
$137,256 $66,030
Jul 22, 4 PM $0.0029
-0.05%
$137,279 $66,283
Jul 22, 3 PM $0.0029
-0.03%
$137,347 $66,425
Jul 22, 2 PM $0.0029
-0.20%
$137,386 $67,226
Jul 22, 1 PM $0.00291
+0.47%
$137,659 $72,551
Jul 22, 12 PM $0.0029
-0.06%
$137,015 $66,774
Jul 22, 11 AM $0.0029
+0.01%
$137,093 $66,552
Jul 22, 10 AM $0.0029
-0.08%
$137,084 $66,130
Jul 22, 9 AM $0.0029
+0.02%
$137,196 $65,248
Jul 22, 8 AM $0.0029
-0.01%
$137,176 $65,115
Jul 22, 7 AM $0.0029
-0.06%
$137,189 $65,168
Jul 22, 6 AM $0.0029
+0.01%
$137,273 $64,849
Jul 22, 5 AM $0.0029
-0.02%
$137,261 $65,071
Jul 22, 4 AM $0.0029
+0.00%
$137,295 $64,742
Jul 22, 3 AM $0.0029
-0.01%
$137,296 $64,537
Jul 22, 2 AM $0.0029
+0.07%
$137,410 $64,264
Jul 22, 1 AM $0.0029
+0.08%
$137,318 $63,887
Jul 22, 12 AM $0.0029
-0.02%
$137,202 $63,214
Jul 21, 11 PM $0.0029
-0.05%
$137,234 $63,099