BanxChange Historical Data

BXE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0127
+0.03%
$ 255,293 $ 85,164
Apr 24, 10 PM $ 0.0127
-0.14%
$ 255,224 $ 86,659
Apr 24, 9 PM $ 0.0127
-0.32%
$ 255,583 $ 87,552
Apr 24, 8 PM $ 0.0127
-0.27%
$ 256,404 $ 88,472
Apr 24, 7 PM $ 0.0128
-0.29%
$ 257,119 $ 89,081
Apr 24, 6 PM $ 0.0128
-0.35%
$ 258,291 $ 89,005
Apr 24, 5 PM $ 0.0128
-0.61%
$ 258,804 $ 88,986
Apr 24, 4 PM $ 0.0129
-0.06%
$ 260,765 $ 89,324
Apr 24, 3 PM $ 0.013
-0.76%
$ 261,006 $ 89,561
Apr 24, 2 PM $ 0.0131
+1.28%
$ 263,295 $ 90,825
Apr 24, 1 PM $ 0.0129
-5.51%
$ 259,965 $ 91,586
Apr 24, 12 PM $ 0.0137
-0.16%
$ 275,135 $ 91,427
Apr 24, 11 AM $ 0.0137
-0.54%
$ 275,686 $ 92,424
Apr 24, 10 AM $ 0.0138
+0.55%
$ 277,321 $ 93,595
Apr 24, 9 AM $ 0.0138
-0.13%
$ 276,933 $ 97,451
Apr 24, 8 AM $ 0.0138
-0.24%
$ 277,027 $ 98,855
Apr 24, 7 AM $ 0.0138
-0.88%
$ 277,701 $ 101,283
Apr 24, 6 AM $ 0.0138
+0.17%
$ 278,438 $ 103,892
Apr 24, 5 AM $ 0.0138
+0.68%
$ 278,121 $ 104,835
Apr 24, 4 AM $ 0.0137
-0.73%
$ 276,152 $ 106,405
Apr 24, 3 AM $ 0.0138
-0.09%
$ 278,061 $ 107,957
Apr 24, 2 AM $ 0.0139
+1.42%
$ 278,960 $ 109,718
Apr 24, 1 AM $ 0.0137
-0.18%
$ 275,884 $ 110,943
Apr 24, 12 AM $ 0.0137
+0.25%
$ 276,386 $ 113,614
Apr 23, 11 PM $ 0.0137
+2.65%
$ 275,383 $ 114,928
Apr 23, 10 PM $ 0.0132
+0.09%
$ 266,813 $ 115,473
Apr 23, 9 PM $ 0.0133
+0.01%
$ 267,129 $ 117,392
Apr 23, 8 PM $ 0.0133
+0.48%
$ 267,599 $ 119,075
Apr 23, 7 PM $ 0.0132
-0.39%
$ 266,693 $ 120,204
Apr 23, 6 PM $ 0.0133
+0.06%
$ 267,632 $ 121,928
Apr 23, 5 PM $ 0.0133
-0.55%
$ 267,016 $ 123,209
Apr 23, 4 PM $ 0.0134
+0.66%
$ 268,956 $ 124,526
Apr 23, 3 PM $ 0.0133
+0.00%
$ 267,297 $ 125,640
Apr 23, 2 PM $ 0.0133
+0.48%
$ 267,306 $ 126,152
Apr 23, 1 PM $ 0.0132
-0.24%
$ 266,036 $ 125,241
Apr 23, 12 PM $ 0.0132
-1.73%
$ 266,669 $ 125,386
Apr 23, 11 AM $ 0.0135
-0.34%
$ 271,352 $ 125,235
Apr 23, 10 AM $ 0.0135
+2.05%
$ 272,194 $ 125,641
Apr 23, 9 AM $ 0.0133
-3.51%
$ 267,686 $ 124,016
Apr 23, 8 AM $ 0.0138
-0.55%
$ 277,411 $ 124,434
Apr 23, 7 AM $ 0.0139
+0.16%
$ 279,243 $ 124,974
Apr 23, 6 AM $ 0.0138
-1.04%
$ 278,805 $ 124,167
Apr 23, 5 AM $ 0.014
+0.48%
$ 281,731 $ 124,561
Apr 23, 4 AM $ 0.0139
+0.82%
$ 280,287 $ 123,802
Apr 23, 3 AM $ 0.0138
+0.03%
$ 278,341 $ 121,652
Apr 23, 2 AM $ 0.0139
-1.97%
$ 279,861 $ 120,839
Apr 23, 1 AM $ 0.0141
+1.04%
$ 283,184 $ 121,525
Apr 23, 12 AM $ 0.0139
-0.78%
$ 280,831 $ 119,865
Apr 22, 11 PM $ 0.014
-0.52%
$ 282,461 $ 119,845
Apr 22, 10 PM $ 0.0141
+0.49%
$ 283,836 $ 120,418