Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.00277
+0.06%
$130,948 $44,249
Jul 26, 1 AM $0.00277
+0.01%
$130,868 $44,187
Jul 26, 12 AM $0.00277
+0.16%
$130,856 $44,081
Jul 25, 11 PM $0.00276
+0.02%
$130,645 $44,116
Jul 25, 10 PM $0.00276
-0.10%
$130,623 $44,072
Jul 25, 9 PM $0.00276
-0.04%
$130,754 $44,321
Jul 25, 8 PM $0.00276
+0.36%
$130,735 $45,131
Jul 25, 7 PM $0.00275
-0.06%
$130,260 $44,908
Jul 25, 6 PM $0.00276
-0.01%
$130,336 $44,872
Jul 25, 5 PM $0.00275
-0.15%
$129,966 $45,159
Jul 25, 4 PM $0.00275
-1.50%
$130,164 $45,801
Jul 25, 3 PM $0.00279
-2.21%
$132,152 $47,070
Jul 25, 2 PM $0.00286
+0.54%
$135,135 $48,363
Jul 25, 1 PM $0.00284
+1.12%
$134,410 $45,086
Jul 25, 12 PM $0.00282
-0.72%
$133,397 $40,498
Jul 25, 11 AM $0.00284
-0.38%
$134,363 $49,066
Jul 25, 10 AM $0.00285
-0.05%
$134,874 $54,931
Jul 25, 9 AM $0.00285
+0.26%
$134,943 $54,841
Jul 25, 8 AM $0.00285
-0.01%
$134,596 $56,683
Jul 25, 7 AM $0.00285
+0.27%
$134,615 $57,414
Jul 25, 6 AM $0.00284
-0.15%
$134,251 $57,874
Jul 25, 5 AM $0.00284
+0.09%
$134,449 $57,139
Jul 25, 4 AM $0.00284
+0.00%
$134,322 $57,387
Jul 25, 3 AM $0.00284
+0.22%
$134,325 $57,792
Jul 25, 2 AM $0.00283
+0.05%
$134,035 $58,463
Jul 25, 1 AM $0.00283
-0.06%
$133,967 $59,719
Jul 25, 12 AM $0.00283
-0.04%
$134,053 $60,949
Jul 24, 11 PM $0.00283
+0.07%
$134,104 $61,086
Jul 24, 10 PM $0.00283
-0.24%
$134,013 $61,393
Jul 24, 9 PM $0.00284
+0.86%
$134,337 $61,290
Jul 24, 8 PM $0.00282
+0.01%
$133,196 $60,499
Jul 24, 7 PM $0.00282
-0.03%
$133,189 $60,772
Jul 24, 6 PM $0.00282
-0.05%
$133,234 $61,524
Jul 24, 5 PM $0.00282
-0.02%
$133,296 $62,349
Jul 24, 4 PM $0.00282
+0.02%
$133,329 $62,085
Jul 24, 3 PM $0.00282
+0.04%
$133,303 $61,707
Jul 24, 2 PM $0.00282
-0.59%
$133,252 $62,219
Jul 24, 1 PM $0.00283
-1.50%
$134,048 $63,085
Jul 24, 12 PM $0.00288
-0.37%
$136,095 $64,067
Jul 24, 11 AM $0.00289
-0.01%
$136,597 $63,927
Jul 24, 10 AM $0.00289
-0.02%
$136,616 $59,138
Jul 24, 9 AM $0.00289
+0.19%
$136,648 $60,089
Jul 24, 8 AM $0.00289
+0.03%
$136,587 $65,093
Jul 24, 7 AM $0.00289
+0.02%
$136,550 $64,948
Jul 24, 6 AM $0.00289
+0.08%
$136,528 $64,524
Jul 24, 5 AM $0.00288
-0.19%
$136,421 $65,770
Jul 24, 4 AM $0.00289
+0.00%
$136,686 $66,580
Jul 24, 3 AM $0.00289
-0.01%
$136,685 $66,745
Jul 24, 2 AM $0.00289
-0.01%
$136,693 $65,879
Jul 24, 1 AM $0.00289
-0.06%
$136,701 $64,607