BanxChange Historical Data

BXE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0031
+4.37%
$ 80,644 $ 75,885
Jun 21, 5 AM $ 0.00297
-2.22%
$ 77,268 $ 76,376
Jun 21, 4 AM $ 0.00301
-0.44%
$ 78,282 $ 76,629
Jun 21, 3 AM $ 0.00304
-0.81%
$ 79,002 $ 77,188
Jun 21, 2 AM $ 0.00306
-1.19%
$ 79,647 $ 77,637
Jun 21, 1 AM $ 0.00308
+3.48%
$ 80,271 $ 76,508
Jun 21, 12 AM $ 0.00298
-2.49%
$ 77,573 $ 76,501
Jun 20, 11 PM $ 0.00306
+1.47%
$ 79,552 $ 76,105
Jun 20, 10 PM $ 0.00301
+0.48%
$ 78,397 $ 75,360
Jun 20, 9 PM $ 0.003
-0.26%
$ 78,050 $ 74,918
Jun 20, 8 PM $ 0.00301
+0.29%
$ 78,250 $ 72,398
Jun 20, 7 PM $ 0.003
+0.00%
$ 78,021 $ 69,791
Jun 20, 6 PM $ 0.00301
-0.78%
$ 78,397 $ 69,005
Jun 20, 5 PM $ 0.00304
-1.15%
$ 79,010 $ 67,405
Jun 20, 4 PM $ 0.00307
+1.69%
$ 79,923 $ 66,856
Jun 20, 3 PM $ 0.00302
-4.15%
$ 78,644 $ 67,202
Jun 20, 2 PM $ 0.00318
+4.59%
$ 82,677 $ 67,536
Jun 20, 1 PM $ 0.00304
-1.64%
$ 79,050 $ 61,655
Jun 20, 12 PM $ 0.00309
-1.39%
$ 80,367 $ 62,806
Jun 20, 11 AM $ 0.00313
+0.01%
$ 81,501 $ 63,330
Jun 20, 10 AM $ 0.00312
-0.17%
$ 81,298 $ 64,015
Jun 20, 9 AM $ 0.00306
-2.37%
$ 79,590 $ 62,365
Jun 20, 8 AM $ 0.00313
+0.23%
$ 81,525 $ 61,000
Jun 20, 7 AM $ 0.00315
+3.47%
$ 81,922 $ 60,995
Jun 20, 6 AM $ 0.00309
-2.35%
$ 80,348 $ 60,647
Jun 20, 5 AM $ 0.00316
+0.00%
$ 82,285 $ 59,710
Jun 20, 4 AM $ 0.00316
+3.42%
$ 82,287 $ 58,605
Jun 20, 3 AM $ 0.00306
-3.33%
$ 79,566 $ 58,887
Jun 20, 2 AM $ 0.00316
+0.70%
$ 82,307 $ 58,902
Jun 20, 1 AM $ 0.00314
+2.57%
$ 81,731 $ 61,191
Jun 20, 12 AM $ 0.00306
-1.06%
$ 79,682 $ 61,719
Jun 19, 11 PM $ 0.00309
-0.01%
$ 80,532 $ 62,193
Jun 19, 10 PM $ 0.00311
+1.93%
$ 80,930 $ 62,794
Jun 19, 9 PM $ 0.00305
+0.13%
$ 79,394 $ 62,734
Jun 19, 8 PM $ 0.00305
-0.24%
$ 79,482 $ 62,314
Jun 19, 7 PM $ 0.00306
-1.44%
$ 79,675 $ 64,052
Jun 19, 6 PM $ 0.00311
-1.11%
$ 80,840 $ 64,332
Jun 19, 5 PM $ 0.00314
+3.32%
$ 81,748 $ 65,991
Jun 19, 4 PM $ 0.00308
-2.50%
$ 80,269 $ 65,680
Jun 19, 3 PM $ 0.00316
+1.09%
$ 82,323 $ 65,873
Jun 19, 2 PM $ 0.00313
-1.72%
$ 81,433 $ 65,915
Jun 19, 1 PM $ 0.00319
+0.23%
$ 83,050 $ 64,378
Jun 19, 12 PM $ 0.00318
+2.12%
$ 82,859 $ 64,149
Jun 19, 11 AM $ 0.0031
+2.17%
$ 80,757 $ 63,281
Jun 19, 10 AM $ 0.00304
-0.11%
$ 79,045 $ 61,996
Jun 19, 9 AM $ 0.00306
-0.94%
$ 79,515 $ 63,903
Jun 19, 8 AM $ 0.0031
-0.95%
$ 80,653 $ 64,336
Jun 19, 7 AM $ 0.00313
-1.93%
$ 81,427 $ 64,278
Jun 19, 6 AM $ 0.00318
+5.55%
$ 82,836 $ 63,992
Jun 19, 5 AM $ 0.00302
-3.73%
$ 78,479 $ 65,657