Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 PM $0.00208
+0.00%
$118,632 $16,141
10:13 PM $0.00208
+0.00%
$118,632 $16,141
10:12 PM $0.00211
+0.00%
$118,632 $16,121
10:11 PM $0.00209
+0.00%
$118,632 $16,118
10:10 PM $0.00209
+0.00%
$118,632 $16,097
10:09 PM $0.00209
+0.00%
$119,259 $16,097
10:08 PM $0.00209
+0.00%
$119,259 $16,097
10:07 PM $0.00209
+0.00%
$119,259 $16,077
10:06 PM $0.00209
+0.00%
$119,259 $16,077
10:05 PM $0.00209
+0.00%
$119,259 $16,063
10:04 PM $0.0021
+0.00%
$119,373 $16,046
10:03 PM $0.0021
+0.00%
$119,373 $16,046
10:02 PM $0.00209
+0.00%
$119,373 $16,029
10:01 PM $0.0021
+0.00%
$119,373 $16,016
10:00 PM $0.0021
+0.00%
$119,373 $16,016
9:59 PM $0.0021
+0.00%
$119,544 $16,000
9:58 PM $0.0021
+0.00%
$119,544 $16,000
9:57 PM $0.00211
+0.00%
$119,544 $15,983
9:56 PM $0.0021
+0.00%
$119,544 $15,969
9:55 PM $0.0021
+0.00%
$119,544 $15,969
9:54 PM $0.0021
+0.00%
$119,885 $15,954
9:53 PM $0.0021
+0.00%
$119,885 $15,954
9:52 PM $0.0021
+0.00%
$119,885 $15,938
9:51 PM $0.0021
+0.00%
$119,885 $15,938
9:50 PM $0.0021
+0.00%
$119,885 $15,914
9:49 PM $0.0021
+0.00%
$119,885 $15,914
9:48 PM $0.0021
+0.00%
$119,885 $15,914
9:47 PM $0.00211
+0.00%
$119,885 $15,892
9:46 PM $0.00211
+0.00%
$119,885 $15,892
9:45 PM $0.0021
+0.00%
$119,885 $15,871
9:44 PM $0.0021
+0.00%
$119,828 $15,871
9:43 PM $0.0021
+0.00%
$119,828 $15,871
9:42 PM $0.0021
+0.00%
$119,828 $15,848
9:41 PM $0.0021
+0.00%
$119,828 $15,848
9:40 PM $0.0021
+0.00%
$119,828 $15,826
9:39 PM $0.0021
+0.00%
$119,772 $15,826
9:38 PM $0.0021
+0.00%
$119,772 $15,826
9:37 PM $0.0021
+0.00%
$119,772 $15,804
9:36 PM $0.0021
+0.00%
$119,772 $15,804
9:35 PM $0.0021
+0.00%
$119,772 $15,783
9:34 PM $0.0021
+0.00%
$119,715 $15,783
9:33 PM $0.0021
+0.00%
$119,715 $15,783
9:32 PM $0.0021
+0.00%
$119,715 $15,763
9:31 PM $0.0021
+0.00%
$119,715 $15,763
9:30 PM $0.0021
+0.00%
$119,715 $15,741
9:29 PM $0.0021
+0.00%
$119,430 $15,741
9:28 PM $0.0021
+0.00%
$119,430 $15,741
9:27 PM $0.00211
+0.00%
$119,430 $15,718
9:26 PM $0.00211
+0.00%
$119,430 $15,718
9:25 PM $0.00211
+0.00%
$119,430 $15,696