Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.00272
-0.55%
$128,620 $11,231
Jul 28, 2 AM $0.00273
-0.22%
$129,329 $11,400
Jul 28, 1 AM $0.00274
+0.74%
$129,613 $11,622
Jul 28, 12 AM $0.00272
-1.23%
$128,903 $11,614
Jul 27, 11 PM $0.00276
-1.32%
$130,512 $11,672
Jul 27, 10 PM $0.0028
-0.14%
$132,262 $11,620
Jul 27, 9 PM $0.0028
+0.00%
$132,451 $11,569
Jul 27, 8 PM $0.0028
-0.28%
$132,451 $11,595
Jul 27, 7 PM $0.00281
+0.54%
$132,830 $11,616
Jul 27, 6 PM $0.00279
-0.53%
$132,120 $11,626
Jul 27, 5 PM $0.00281
+2.37%
$132,830 $11,613
Jul 27, 4 PM $0.00274
+3.98%
$129,755 $11,274
Jul 27, 3 PM $0.00264
-1.05%
$124,788 $11,320
Jul 27, 2 PM $0.00267
-4.48%
$126,112 $11,286
Jul 27, 1 PM $0.00279
+0.11%
$132,025 $11,115
Jul 27, 12 PM $0.00279
+1.16%
$131,884 $11,105
Jul 27, 11 AM $0.00276
-0.33%
$130,370 $10,987
Jul 27, 10 AM $0.00277
-0.07%
$130,796 $11,006
Jul 27, 9 AM $0.00277
+0.25%
$130,890 $10,975
Jul 27, 8 AM $0.00276
+1.36%
$130,559 $10,966
Jul 27, 7 AM $0.00272
-0.87%
$128,809 $10,901
Jul 27, 6 AM $0.00275
+3.31%
$129,944 $11,038
Jul 27, 5 AM $0.00266
-0.15%
$125,781 $10,930
Jul 27, 4 AM $0.00266
-0.37%
$125,971 $10,928
Jul 27, 3 AM $0.00267
+0.22%
$126,444 $10,915
Jul 27, 2 AM $0.00267
+0.04%
$126,160 $10,923
Jul 27, 1 AM $0.00267
-1.19%
$126,112 $10,885
Jul 27, 12 AM $0.00269
-2.07%
$127,342 $10,866
Jul 26, 11 PM $0.00275
-0.36%
$130,039 $10,773
Jul 26, 10 PM $0.00276
+2.37%
$130,512 $10,784
Jul 26, 9 PM $0.00269
-0.99%
$127,484 $10,742
Jul 26, 8 PM $0.00272
+0.04%
$128,761 $10,745
Jul 26, 7 PM $0.00272
+0.74%
$128,714 $10,777
Jul 26, 6 PM $0.0027
+0.22%
$127,768 $10,752
Jul 26, 5 PM $0.00269
-1.06%
$127,484 $10,751
Jul 26, 4 PM $0.00272
-1.26%
$128,853 $28,464
Jul 26, 3 PM $0.00276
+0.42%
$130,499 $29,142
Jul 26, 2 PM $0.00275
-0.30%
$129,954 $24,525
Jul 26, 1 PM $0.00276
+0.09%
$130,344 $29,848
Jul 26, 12 PM $0.00275
+0.12%
$130,239 $30,300
Jul 26, 11 AM $0.00275
-0.27%
$130,087 $30,344
Jul 26, 10 AM $0.00276
+0.02%
$130,443 $31,743
Jul 26, 9 AM $0.00276
-0.12%
$130,412 $33,477
Jul 26, 8 AM $0.00276
-0.17%
$130,564 $35,000
Jul 26, 7 AM $0.00276
-0.05%
$130,785 $36,600
Jul 26, 6 AM $0.00277
+0.15%
$130,858 $38,393
Jul 26, 5 AM $0.00276
-0.02%
$130,662 $40,121
Jul 26, 4 AM $0.00276
-0.12%
$130,688 $41,859
Jul 26, 3 AM $0.00277
-0.08%
$130,847 $43,353
Jul 26, 2 AM $0.00277
+0.06%
$130,948 $44,249