Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.00293
+0.03%
$138,601 $10,882
Jul 30, 3 AM $0.00293
+1.56%
$138,553 $10,896
Jul 30, 2 AM $0.00288
-0.10%
$136,425 $10,867
Jul 30, 1 AM $0.00289
+1.48%
$136,567 $10,849
Jul 30, 12 AM $0.00284
-0.04%
$134,580 $10,687
Jul 29, 11 PM $0.00285
-0.04%
$134,627 $10,670
Jul 29, 10 PM $0.00285
-0.25%
$134,674 $10,834
Jul 29, 9 PM $0.00285
+1.24%
$135,006 $10,891
Jul 29, 8 PM $0.00282
-0.74%
$133,350 $11,073
Jul 29, 7 PM $0.00284
-0.21%
$134,343 $10,985
Jul 29, 6 PM $0.00285
+0.07%
$134,627 $10,979
Jul 29, 5 PM $0.00284
-0.07%
$134,533 $10,969
Jul 29, 4 PM $0.00285
+0.18%
$134,627 $10,990
Jul 29, 3 PM $0.00284
+0.11%
$134,391 $10,995
Jul 29, 2 PM $0.00284
-0.25%
$134,249 $16,210
Jul 29, 1 PM $0.00284
+0.14%
$134,580 $11,034
Jul 29, 12 PM $0.00284
+0.25%
$134,391 $11,022
Jul 29, 11 AM $0.00283
-0.35%
$134,060 $11,087
Jul 29, 10 AM $0.00284
+2.38%
$134,533 $11,104
Jul 29, 9 AM $0.00278
+0.58%
$131,411 $11,004
Jul 29, 8 AM $0.00276
+0.29%
$130,654 $11,004
Jul 29, 7 AM $0.00275
-0.07%
$130,275 $10,974
Jul 29, 6 AM $0.00276
+0.15%
$130,370 $11,066
Jul 29, 5 AM $0.00275
+0.11%
$130,181 $11,050
Jul 29, 4 AM $0.00275
+0.07%
$130,039 $11,212
Jul 29, 3 AM $0.00275
-0.18%
$129,944 $11,313
Jul 29, 2 AM $0.00275
+0.00%
$130,181 $11,133
Jul 29, 1 AM $0.00275
+0.26%
$130,181 $10,951
Jul 29, 12 AM $0.00275
+0.40%
$129,849 $11,008
Jul 28, 11 PM $0.00273
+1.45%
$129,329 $11,063
Jul 28, 10 PM $0.00269
-0.55%
$127,484 $10,935
Jul 28, 9 PM $0.0027
+0.33%
$127,768 $10,982
Jul 28, 8 PM $0.00269
-0.11%
$127,342 $10,767
Jul 28, 7 PM $0.00269
+0.07%
$127,484 $10,772
Jul 28, 6 PM $0.00269
+0.75%
$127,390 $10,785
Jul 28, 5 PM $0.00272
+0.48%
$128,714 $10,806
Jul 28, 4 PM $0.00271
-0.33%
$128,099 $11,133
Jul 28, 3 PM $0.00272
+0.44%
$128,525 $11,197
Jul 28, 2 PM $0.0027
-0.51%
$127,957 $11,287
Jul 28, 1 PM $0.00272
-0.15%
$128,620 $11,451
Jul 28, 12 PM $0.00272
-2.19%
$128,809 $11,440
Jul 28, 11 AM $0.00278
+0.54%
$131,694 $11,456
Jul 28, 10 AM $0.00277
+0.14%
$130,985 $11,431
Jul 28, 9 AM $0.00277
-0.61%
$130,796 $11,478
Jul 28, 8 AM $0.00278
+0.51%
$131,600 $11,455
Jul 28, 7 AM $0.00277
-1.88%
$130,937 $11,591
Jul 28, 6 AM $0.00282
-0.35%
$133,445 $11,372
Jul 28, 5 AM $0.00283
+1.65%
$133,918 $11,462
Jul 28, 4 AM $0.00279
+2.43%
$131,742 $11,303
Jul 28, 3 AM $0.00272
-0.55%
$128,620 $11,231