BanxChange Historical Data

BXE Page 27
Date Close Price change Market cap Trading volume
4:06 PM $ 0.003
+0.00%
$ 78,083 $ 62,821
4:05 PM $ 0.003
+0.00%
$ 78,083 $ 62,821
4:04 PM $ 0.003
+0.00%
$ 78,088 $ 62,819
4:03 PM $ 0.003
+0.00%
$ 78,088 $ 62,819
4:02 PM $ 0.003
+0.00%
$ 78,088 $ 62,819
4:01 PM $ 0.003
+0.00%
$ 78,088 $ 62,819
4:00 PM $ 0.003
+0.00%
$ 78,088 $ 62,811
3:59 PM $ 0.003
+0.00%
$ 78,108 $ 62,772
3:58 PM $ 0.003
+0.00%
$ 78,108 $ 62,772
3:57 PM $ 0.003
+0.00%
$ 78,108 $ 62,772
3:56 PM $ 0.003
+0.00%
$ 78,108 $ 62,788
3:55 PM $ 0.003
+0.01%
$ 78,108 $ 62,788
3:54 PM $ 0.003
+0.00%
$ 78,103 $ 62,762
3:53 PM $ 0.003
+0.00%
$ 78,103 $ 62,762
3:52 PM $ 0.003
+0.00%
$ 78,103 $ 62,762
3:51 PM $ 0.003
+0.00%
$ 78,103 $ 62,846
3:50 PM $ 0.003
+0.00%
$ 78,103 $ 62,846
3:49 PM $ 0.003
+0.00%
$ 78,098 $ 62,828
3:48 PM $ 0.003
+0.00%
$ 78,098 $ 62,828
3:47 PM $ 0.003
+0.00%
$ 78,098 $ 62,828
3:46 PM $ 0.003
+0.00%
$ 78,098 $ 62,840
3:45 PM $ 0.003
+0.00%
$ 78,098 $ 62,840
3:44 PM $ 0.003
+0.00%
$ 78,093 $ 62,808
3:43 PM $ 0.003
+0.00%
$ 78,093 $ 62,822
3:42 PM $ 0.003
+0.00%
$ 78,093 $ 62,822
3:41 PM $ 0.003
+0.00%
$ 78,093 $ 62,837
3:40 PM $ 0.003
+0.00%
$ 78,093 $ 62,837
3:39 PM $ 0.003
+0.00%
$ 78,088 $ 62,823
3:38 PM $ 0.003
+0.00%
$ 78,088 $ 57,478
3:37 PM $ 0.003
+0.00%
$ 78,088 $ 57,478
3:36 PM $ 0.003
+0.00%
$ 78,088 $ 57,525
3:35 PM $ 0.003
+0.00%
$ 78,088 $ 57,525
3:34 PM $ 0.003
+0.00%
$ 78,090 $ 57,510
3:33 PM $ 0.003
+0.00%
$ 78,090 $ 57,510
3:32 PM $ 0.003
+0.00%
$ 78,090 $ 57,510
3:31 PM $ 0.003
+0.00%
$ 78,090 $ 58,047
3:30 PM $ 0.003
+0.00%
$ 78,090 $ 58,047
3:29 PM $ 0.003
+0.00%
$ 78,081 $ 58,031
3:28 PM $ 0.003
+0.00%
$ 78,081 $ 58,031
3:27 PM $ 0.003
+0.00%
$ 78,081 $ 58,031
3:26 PM $ 0.003
+0.00%
$ 78,081 $ 58,049
3:25 PM $ 0.003
+0.00%
$ 78,081 $ 58,049
3:24 PM $ 0.003
+0.00%
$ 78,090 $ 58,030
3:23 PM $ 0.003
+0.00%
$ 78,090 $ 58,030
3:22 PM $ 0.003
+0.00%
$ 78,090 $ 58,030
3:21 PM $ 0.003
+0.00%
$ 78,090 $ 58,056
3:20 PM $ 0.003
+0.00%
$ 78,090 $ 58,056
3:19 PM $ 0.003
+0.00%
$ 78,078 $ 58,039
3:18 PM $ 0.003
+0.00%
$ 78,078 $ 63,278
3:17 PM $ 0.003
+0.00%
$ 78,078 $ 63,292