Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 6 AM $0.00266
+0.49%
$125,734 $11,390
Aug 1, 5 AM $0.00265
-1.53%
$125,119 $11,376
Aug 1, 4 AM $0.00269
+0.90%
$127,059 $11,271
Aug 1, 3 AM $0.00266
+0.00%
$125,923 $11,252
Aug 1, 2 AM $0.00266
+0.11%
$125,923 $11,276
Aug 1, 1 AM $0.00266
-0.78%
$125,781 $11,363
Aug 1, 12 AM $0.00268
-3.74%
$126,775 $11,351
Jul 31, 11 PM $0.00278
+0.76%
$131,694 $11,067
Jul 31, 10 PM $0.00276
-1.04%
$130,701 $11,165
Jul 31, 9 PM $0.00279
+0.14%
$132,073 $11,137
Jul 31, 8 PM $0.00279
-1.76%
$131,884 $11,102
Jul 31, 7 PM $0.00284
+0.25%
$134,249 $11,069
Jul 31, 6 PM $0.00283
-0.21%
$133,918 $10,988
Jul 31, 5 PM $0.00284
+1.10%
$134,201 $11,014
Jul 31, 4 PM $0.00281
+0.61%
$132,735 $10,955
Jul 31, 3 PM $0.00279
+0.32%
$131,931 $10,943
Jul 31, 2 PM $0.00278
+0.14%
$131,505 $10,881
Jul 31, 1 PM $0.00278
+0.00%
$131,316 $10,921
Jul 31, 12 PM $0.00278
-2.46%
$131,316 $10,923
Jul 31, 11 AM $0.00285
-0.32%
$134,627 $10,804
Jul 31, 10 AM $0.00285
+0.56%
$135,053 $10,810
Jul 31, 9 AM $0.00284
-0.14%
$134,296 $10,782
Jul 31, 8 AM $0.00284
+0.18%
$134,485 $10,782
Jul 31, 7 AM $0.00284
-0.07%
$134,249 $10,784
Jul 31, 6 AM $0.00284
-0.18%
$134,391 $10,737
Jul 31, 5 AM $0.00285
+0.00%
$134,627 $10,711
Jul 31, 4 AM $0.00285
-0.04%
$134,627 $10,752
Jul 31, 3 AM $0.00285
+0.18%
$134,674 $10,743
Jul 31, 2 AM $0.00284
-0.53%
$134,438 $10,770
Jul 31, 1 AM $0.00286
-0.80%
$135,148 $10,671
Jul 31, 12 AM $0.00288
+0.03%
$136,236 $10,816
Jul 30, 11 PM $0.00288
-3.39%
$136,188 $10,819
Jul 30, 10 PM $0.00298
+0.00%
$140,966 $10,721
Jul 30, 9 PM $0.00298
+0.57%
$140,966 $10,745
Jul 30, 8 PM $0.00296
-0.07%
$140,162 $10,770
Jul 30, 7 PM $0.00297
+0.17%
$140,256 $10,831
Jul 30, 6 PM $0.00296
-0.10%
$140,020 $10,860
Jul 30, 5 PM $0.00296
-0.47%
$140,162 $10,865
Jul 30, 4 PM $0.00298
+1.47%
$140,824 $10,850
Jul 30, 3 PM $0.00293
+0.20%
$138,790 $10,833
Jul 30, 2 PM $0.00293
-0.51%
$138,506 $5,592
Jul 30, 1 PM $0.00294
+0.17%
$139,216 $10,748
Jul 30, 12 PM $0.00294
+0.62%
$138,979 $10,750
Jul 30, 11 AM $0.00292
+0.38%
$138,128 $10,759
Jul 30, 10 AM $0.00291
-0.10%
$137,607 $10,782
Jul 30, 9 AM $0.00291
-0.10%
$137,749 $10,851
Jul 30, 8 AM $0.00292
+0.34%
$137,891 $10,904
Jul 30, 7 AM $0.00291
-0.10%
$137,418 $10,925
Jul 30, 6 AM $0.00291
+0.14%
$137,560 $10,915
Jul 30, 5 AM $0.0029
-0.89%
$137,371 $10,940