Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.00259
-0.04%
$122,517 $11,770
Aug 3, 6 AM $0.00259
+0.08%
$122,565 $12,827
Aug 3, 5 AM $0.00259
+0.04%
$122,470 $13,267
Aug 3, 4 AM $0.00259
+0.00%
$122,423 $13,276
Aug 3, 3 AM $0.00259
-0.04%
$122,423 $13,268
Aug 3, 2 AM $0.00259
-0.08%
$122,470 $13,443
Aug 3, 1 AM $0.00259
+0.08%
$122,565 $13,453
Aug 3, 12 AM $0.00259
+0.00%
$122,470 $13,467
Aug 2, 11 PM $0.00259
-0.04%
$122,470 $13,759
Aug 2, 10 PM $0.00259
+0.00%
$122,517 $13,753
Aug 2, 9 PM $0.00259
+0.08%
$122,517 $13,716
Aug 2, 8 PM $0.00259
-0.08%
$122,423 $13,729
Aug 2, 7 PM $0.00259
+0.00%
$122,517 $13,939
Aug 2, 6 PM $0.00259
-0.38%
$122,517 $14,100
Aug 2, 5 PM $0.0026
-0.65%
$122,990 $15,818
Aug 2, 4 PM $0.00262
+0.04%
$123,795 $16,162
Aug 2, 3 PM $0.00262
-0.15%
$123,747 $16,225
Aug 2, 2 PM $0.00262
+1.24%
$124,078 $16,316
Aug 2, 1 PM $0.00259
-2.48%
$122,565 $16,258
Aug 2, 12 PM $0.00266
+2.43%
$125,687 $16,149
Aug 2, 11 AM $0.00259
-0.61%
$122,707 $16,084
Aug 2, 10 AM $0.00261
+0.46%
$123,463 $16,080
Aug 2, 9 AM $0.0026
+7.49%
$122,896 $16,091
Aug 2, 8 AM $0.00245
-6.70%
$115,895 $15,313
Aug 2, 7 AM $0.00263
+2.14%
$124,220 $15,117
Aug 2, 6 AM $0.00257
+9.54%
$121,619 $14,056
Aug 2, 5 AM $0.00235
+0.17%
$111,022 $13,654
Aug 2, 4 AM $0.00234
+0.00%
$110,833 $13,785
Aug 2, 3 AM $0.00234
-2.98%
$110,833 $13,805
Aug 2, 2 AM $0.00242
-1.99%
$114,239 $13,620
Aug 2, 1 AM $0.00246
-0.16%
$116,557 $13,585
Aug 2, 12 AM $0.00247
+7.12%
$116,746 $13,594
Aug 1, 11 PM $0.0023
-0.52%
$108,988 $13,584
Aug 1, 10 PM $0.00232
+0.35%
$109,556 $13,590
Aug 1, 9 PM $0.00231
+0.17%
$109,178 $13,622
Aug 1, 8 PM $0.0023
-2.54%
$108,988 $13,637
Aug 1, 7 PM $0.00236
+3.96%
$111,827 $13,487
Aug 1, 6 PM $0.00227
-9.76%
$107,569 $13,357
Aug 1, 5 PM $0.00252
-3.82%
$119,206 $11,636
Aug 1, 4 PM $0.00262
-1.24%
$123,936 $11,339
Aug 1, 3 PM $0.00265
-0.97%
$125,498 $11,302
Aug 1, 2 PM $0.00268
-0.15%
$126,727 $11,298
Aug 1, 1 PM $0.00268
+0.68%
$126,917 $11,291
Aug 1, 12 PM $0.00266
-0.37%
$126,065 $11,282
Aug 1, 11 AM $0.00267
+1.13%
$126,538 $11,400
Aug 1, 10 AM $0.00265
-0.19%
$125,119 $11,383
Aug 1, 9 AM $0.00265
+0.08%
$125,356 $11,393
Aug 1, 8 AM $0.00265
+0.42%
$125,261 $11,407
Aug 1, 7 AM $0.00264
-0.79%
$124,741 $11,390
Aug 1, 6 AM $0.00266
+0.49%
$125,734 $11,390