BanxChange Historical Data

BXE Page 25
Date Close Price change Market cap Trading volume
3:36 PM $ 0.003
+0.00%
$ 78,088 $ 57,525
3:35 PM $ 0.003
+0.00%
$ 78,088 $ 57,525
3:34 PM $ 0.003
+0.00%
$ 78,090 $ 57,510
3:33 PM $ 0.003
+0.00%
$ 78,090 $ 57,510
3:32 PM $ 0.003
+0.00%
$ 78,090 $ 57,510
3:31 PM $ 0.003
+0.00%
$ 78,090 $ 58,047
3:30 PM $ 0.003
+0.00%
$ 78,090 $ 58,047
3:29 PM $ 0.003
+0.00%
$ 78,081 $ 58,031
3:28 PM $ 0.003
+0.00%
$ 78,081 $ 58,031
3:27 PM $ 0.003
+0.00%
$ 78,081 $ 58,031
3:26 PM $ 0.003
+0.00%
$ 78,081 $ 58,049
3:25 PM $ 0.003
+0.00%
$ 78,081 $ 58,049
3:24 PM $ 0.003
+0.00%
$ 78,090 $ 58,030
3:23 PM $ 0.003
+0.00%
$ 78,090 $ 58,030
3:22 PM $ 0.003
+0.00%
$ 78,090 $ 58,030
3:21 PM $ 0.003
+0.00%
$ 78,090 $ 58,056
3:20 PM $ 0.003
+0.00%
$ 78,090 $ 58,056
3:19 PM $ 0.003
+0.00%
$ 78,078 $ 58,039
3:18 PM $ 0.003
+0.00%
$ 78,078 $ 63,278
3:17 PM $ 0.003
+0.00%
$ 78,078 $ 63,292
3:16 PM $ 0.003
+0.00%
$ 78,078 $ 63,292
3:15 PM $ 0.003
+0.00%
$ 78,078 $ 63,322
3:14 PM $ 0.003
+0.00%
$ 78,102 $ 63,337
3:13 PM $ 0.003
+0.00%
$ 78,102 $ 63,337
3:12 PM $ 0.003
+0.00%
$ 78,102 $ 63,337
3:11 PM $ 0.003
+0.00%
$ 78,102 $ 63,386
3:10 PM $ 0.003
+0.00%
$ 78,102 $ 63,386
3:09 PM $ 0.003
+0.00%
$ 78,093 $ 63,386
3:08 PM $ 0.003
+0.00%
$ 78,093 $ 63,386
3:07 PM $ 0.003
+0.00%
$ 78,093 $ 63,386
3:06 PM $ 0.003
+0.00%
$ 78,093 $ 63,404
3:05 PM $ 0.003
+0.00%
$ 78,093 $ 63,404
3:04 PM $ 0.003
+0.00%
$ 78,093 $ 63,474
3:03 PM $ 0.003
+0.00%
$ 78,093 $ 63,490
3:02 PM $ 0.003
+0.00%
$ 78,093 $ 63,490
3:01 PM $ 0.003
+0.00%
$ 78,093 $ 63,507
3:00 PM $ 0.003
+0.00%
$ 78,093 $ 63,507
2:59 PM $ 0.003
+0.00%
$ 78,102 $ 63,575
2:58 PM $ 0.003
+0.00%
$ 78,102 $ 63,601
2:57 PM $ 0.003
+0.00%
$ 78,102 $ 63,601
2:56 PM $ 0.003
+0.00%
$ 78,102 $ 63,620
2:55 PM $ 0.003
+0.00%
$ 78,102 $ 63,620
2:54 PM $ 0.003
+0.00%
$ 78,102 $ 63,758
2:53 PM $ 0.003
+0.00%
$ 78,102 $ 63,791
2:52 PM $ 0.003
+0.00%
$ 78,102 $ 63,791
2:51 PM $ 0.003
+0.00%
$ 78,102 $ 63,893
2:50 PM $ 0.003
+0.00%
$ 78,102 $ 63,893
2:49 PM $ 0.003
+0.00%
$ 78,102 $ 63,897
2:48 PM $ 0.003
+0.00%
$ 78,102 $ 63,897
2:47 PM $ 0.003
+0.00%
$ 78,102 $ 63,899