BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.003
+0.00%
$ 78,078 $ 58,039
3:18 PM $ 0.003
+0.00%
$ 78,078 $ 63,278
3:17 PM $ 0.003
+0.00%
$ 78,078 $ 63,292
3:16 PM $ 0.003
+0.00%
$ 78,078 $ 63,292
3:15 PM $ 0.003
+0.00%
$ 78,078 $ 63,322
3:14 PM $ 0.003
+0.00%
$ 78,102 $ 63,337
3:13 PM $ 0.003
+0.00%
$ 78,102 $ 63,337
3:12 PM $ 0.003
+0.00%
$ 78,102 $ 63,337
3:11 PM $ 0.003
+0.00%
$ 78,102 $ 63,386
3:10 PM $ 0.003
+0.00%
$ 78,102 $ 63,386
3:09 PM $ 0.003
+0.00%
$ 78,093 $ 63,386
3:08 PM $ 0.003
+0.00%
$ 78,093 $ 63,386
3:07 PM $ 0.003
+0.00%
$ 78,093 $ 63,386
3:06 PM $ 0.003
+0.00%
$ 78,093 $ 63,404
3:05 PM $ 0.003
+0.00%
$ 78,093 $ 63,404
3:04 PM $ 0.003
+0.00%
$ 78,093 $ 63,474
3:03 PM $ 0.003
+0.00%
$ 78,093 $ 63,490
3:02 PM $ 0.003
+0.00%
$ 78,093 $ 63,490
3:01 PM $ 0.003
+0.00%
$ 78,093 $ 63,507
3:00 PM $ 0.003
+0.00%
$ 78,093 $ 63,507
2:59 PM $ 0.003
+0.00%
$ 78,102 $ 63,575
2:58 PM $ 0.003
+0.00%
$ 78,102 $ 63,601
2:57 PM $ 0.003
+0.00%
$ 78,102 $ 63,601
2:56 PM $ 0.003
+0.00%
$ 78,102 $ 63,620
2:55 PM $ 0.003
+0.00%
$ 78,102 $ 63,620
2:54 PM $ 0.003
+0.00%
$ 78,102 $ 63,758
2:53 PM $ 0.003
+0.00%
$ 78,102 $ 63,791
2:52 PM $ 0.003
+0.00%
$ 78,102 $ 63,791
2:51 PM $ 0.003
+0.00%
$ 78,102 $ 63,893
2:50 PM $ 0.003
+0.00%
$ 78,102 $ 63,893
2:49 PM $ 0.003
+0.00%
$ 78,102 $ 63,897
2:48 PM $ 0.003
+0.00%
$ 78,102 $ 63,897
2:47 PM $ 0.003
+0.00%
$ 78,102 $ 63,899
2:46 PM $ 0.003
+0.00%
$ 78,102 $ 63,914
2:45 PM $ 0.003
-0.01%
$ 78,102 $ 63,914
2:44 PM $ 0.003
+0.00%
$ 78,102 $ 63,924
2:43 PM $ 0.003
+0.00%
$ 78,102 $ 63,942
2:42 PM $ 0.003
+0.00%
$ 78,102 $ 63,942
2:41 PM $ 0.003
+0.00%
$ 78,102 $ 63,976
2:40 PM $ 0.003
+0.00%
$ 78,102 $ 63,976
2:39 PM $ 0.003
+0.00%
$ 78,097 $ 63,988
2:38 PM $ 0.003
+0.00%
$ 78,097 $ 63,988
2:37 PM $ 0.003
+0.00%
$ 78,097 $ 63,988
2:36 PM $ 0.003
+0.00%
$ 78,097 $ 64,000
2:35 PM $ 0.003
+0.00%
$ 78,097 $ 64,000
2:34 PM $ 0.003
+0.00%
$ 78,112 $ 64,038
2:33 PM $ 0.003
+0.00%
$ 78,112 $ 64,051
2:32 PM $ 0.003
+0.00%
$ 78,112 $ 64,051
2:31 PM $ 0.003
+0.00%
$ 78,112 $ 64,063
2:30 PM $ 0.003
+0.00%
$ 78,112 $ 64,063