Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.003
+0.54%
$141,817 $11,820
Aug 11, 11 AM $0.00298
+2.05%
$141,061 $11,824
Aug 11, 10 AM $0.00292
+0.31%
$138,222 $11,803
Aug 11, 9 AM $0.00291
-0.07%
$137,797 $11,862
Aug 11, 8 AM $0.00292
+0.41%
$137,891 $11,889
Aug 11, 7 AM $0.0029
+0.55%
$137,324 $11,827
Aug 11, 6 AM $0.0029
+0.66%
$136,945 $11,751
Aug 11, 5 AM $0.00287
-1.78%
$135,904 $11,726
Aug 11, 4 AM $0.00293
+2.49%
$138,364 $11,617
Aug 11, 3 AM $0.00285
-2.23%
$135,006 $11,496
Aug 11, 2 AM $0.00292
-0.03%
$138,080 $11,320
Aug 11, 1 AM $0.00292
-2.47%
$138,128 $11,336
Aug 11, 12 AM $0.00299
-0.80%
$141,628 $11,161
Aug 10, 11 PM $0.00302
-0.17%
$142,763 $11,044
Aug 10, 10 PM $0.00302
+0.60%
$143,000 $10,864
Aug 10, 9 PM $0.003
-1.54%
$142,149 $10,640
Aug 10, 8 PM $0.00305
+1.09%
$144,372 $10,401
Aug 10, 7 PM $0.00302
+0.17%
$142,811 $10,164
Aug 10, 6 PM $0.00301
+0.57%
$142,574 $10,144
Aug 10, 5 PM $0.003
-0.53%
$141,770 $10,138
Aug 10, 4 PM $0.00301
+0.60%
$142,527 $10,153
Aug 10, 3 PM $0.00299
-0.56%
$141,675 $10,205
Aug 10, 2 PM $0.00301
-0.36%
$142,480 $10,261
Aug 10, 1 PM $0.00304
+2.64%
$143,710 $10,229
Aug 10, 12 PM $0.00296
-0.44%
$140,020 $10,132
Aug 10, 11 AM $0.00297
+0.71%
$140,635 $10,117
Aug 10, 10 AM $0.00295
+0.68%
$139,641 $10,160
Aug 10, 9 AM $0.00293
+0.45%
$138,695 $10,125
Aug 10, 8 AM $0.00292
+0.10%
$138,080 $10,071
Aug 10, 7 AM $0.00292
+0.24%
$137,938 $10,014
Aug 10, 6 AM $0.00291
-0.10%
$137,607 $10,005
Aug 10, 5 AM $0.00291
-2.02%
$137,749 $9,975
Aug 10, 4 AM $0.00297
+1.50%
$140,587 $9,906
Aug 10, 3 AM $0.00293
-0.07%
$138,506 $9,832
Aug 10, 2 AM $0.00293
-0.17%
$138,601 $9,915
Aug 10, 1 AM $0.00294
-1.34%
$138,837 $10,424
Aug 10, 12 AM $0.00301
-2.74%
$142,527 $10,719
Aug 9, 11 PM $0.0031
+0.00%
$146,548 $10,802
Aug 9, 10 PM $0.0031
+0.00%
$146,548 $10,963
Aug 9, 9 PM $0.0031
+1.91%
$146,548 $11,240
Aug 9, 8 PM $0.00304
+1.40%
$143,804 $11,438
Aug 9, 7 PM $0.003
+1.46%
$141,817 $11,639
Aug 9, 6 PM $0.00296
+0.92%
$139,783 $11,626
Aug 9, 5 PM $0.00293
-0.14%
$138,506 $11,621
Aug 9, 4 PM $0.00293
+0.34%
$138,695 $11,589
Aug 9, 3 PM $0.00292
-3.15%
$138,222 $11,531
Aug 9, 2 PM $0.00302
+1.65%
$142,716 $11,433
Aug 9, 1 PM $0.00297
-0.17%
$140,398 $11,366
Aug 9, 12 PM $0.00297
+0.41%
$140,635 $11,329
Aug 9, 11 AM $0.00296
+1.02%
$140,067 $11,344