BanxChange Historical Data

BXE Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00917
-4.73%
$ 209,760 $ 88,570
May 15, 9 AM $ 0.00963
-0.09%
$ 220,321 $ 88,660
May 15, 8 AM $ 0.00964
-1.97%
$ 220,524 $ 89,263
May 15, 7 AM $ 0.00983
-1.85%
$ 224,956 $ 89,570
May 15, 6 AM $ 0.00998
+3.65%
$ 228,400 $ 89,196
May 15, 5 AM $ 0.00966
-1.31%
$ 221,083 $ 89,154
May 15, 4 AM $ 0.00981
-0.03%
$ 224,484 $ 89,221
May 15, 3 AM $ 0.00982
+0.38%
$ 224,554 $ 89,525
May 15, 2 AM $ 0.00982
+0.29%
$ 224,656 $ 89,888
May 15, 1 AM $ 0.00981
+0.13%
$ 224,318 $ 90,122
May 15, 12 AM $ 0.00981
-4.42%
$ 224,329 $ 89,970
May 14, 11 PM $ 0.0103
+2.77%
$ 234,697 $ 91,579
May 14, 10 PM $ 0.00998
+0.70%
$ 228,214 $ 93,713
May 14, 9 PM $ 0.00993
+0.78%
$ 227,083 $ 95,748
May 14, 8 PM $ 0.00976
+2.03%
$ 223,221 $ 97,474
May 14, 7 PM $ 0.00957
-1.81%
$ 218,935 $ 97,058
May 14, 6 PM $ 0.00974
-0.41%
$ 222,804 $ 96,947
May 14, 5 PM $ 0.0098
+0.11%
$ 224,201 $ 96,883
May 14, 4 PM $ 0.00979
+1.10%
$ 223,960 $ 96,309
May 14, 3 PM $ 0.00972
+0.58%
$ 222,431 $ 95,435
May 14, 2 PM $ 0.00967
+0.35%
$ 221,143 $ 95,541
May 14, 1 PM $ 0.00964
-0.14%
$ 220,524 $ 95,562
May 14, 12 PM $ 0.00965
+0.18%
$ 220,831 $ 95,625
May 14, 11 AM $ 0.00964
+0.10%
$ 220,445 $ 95,300
May 14, 10 AM $ 0.00963
-0.14%
$ 220,218 $ 95,414
May 14, 9 AM $ 0.00964
+1.01%
$ 220,518 $ 94,985
May 14, 8 AM $ 0.00954
-0.42%
$ 218,311 $ 94,998
May 14, 7 AM $ 0.00958
+1.05%
$ 219,227 $ 95,149
May 14, 6 AM $ 0.00946
-1.04%
$ 216,482 $ 95,891
May 14, 5 AM $ 0.00956
+1.02%
$ 218,768 $ 96,219
May 14, 4 AM $ 0.00949
+0.21%
$ 217,010 $ 96,117
May 14, 3 AM $ 0.0095
+0.28%
$ 217,398 $ 95,926
May 14, 2 AM $ 0.00946
+0.25%
$ 216,481 $ 95,709
May 14, 1 AM $ 0.00949
-2.10%
$ 217,017 $ 96,227
May 14, 12 AM $ 0.00969
+1.18%
$ 221,667 $ 95,991
May 13, 11 PM $ 0.0095
-0.18%
$ 217,393 $ 96,135
May 13, 10 PM $ 0.00951
+2.26%
$ 217,627 $ 96,116
May 13, 9 PM $ 0.0093
-1.24%
$ 212,822 $ 95,744
May 13, 8 PM $ 0.00942
+0.43%
$ 215,491 $ 95,854
May 13, 7 PM $ 0.00939
-0.74%
$ 214,728 $ 96,201
May 13, 6 PM $ 0.00951
-3.61%
$ 217,558 $ 95,889
May 13, 5 PM $ 0.00992
-0.40%
$ 226,929 $ 96,545
May 13, 4 PM $ 0.00999
+0.74%
$ 228,455 $ 97,229
May 13, 3 PM $ 0.00997
-0.07%
$ 227,995 $ 96,905
May 13, 2 PM $ 0.00997
-0.23%
$ 228,147 $ 96,525
May 13, 1 PM $ 0.01
-0.73%
$ 228,682 $ 96,092
May 13, 12 PM $ 0.0101
-0.10%
$ 230,209 $ 96,838
May 13, 11 AM $ 0.0101
+0.56%
$ 230,441 $ 96,503
May 13, 10 AM $ 0.0101
+0.59%
$ 230,054 $ 95,946
May 13, 9 AM $ 0.01
+1.52%
$ 229,450 $ 96,211