Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $0.00285
-0.18%
$134,864 $5,656
Aug 13, 12 PM $0.00286
+0.00%
$135,100 $10,805
Aug 13, 11 AM $0.00286
-0.10%
$135,100 $10,887
Aug 13, 10 AM $0.00286
-3.96%
$135,242 $10,855
Aug 13, 9 AM $0.00298
-0.67%
$140,824 $10,757
Aug 13, 8 AM $0.003
+0.50%
$141,770 $10,764
Aug 13, 7 AM $0.00298
+0.57%
$141,061 $10,768
Aug 13, 6 AM $0.00297
+0.10%
$140,256 $10,730
Aug 13, 5 AM $0.00296
+1.13%
$140,114 $10,850
Aug 13, 4 AM $0.00293
+0.45%
$138,553 $11,518
Aug 13, 3 AM $0.00292
-0.03%
$137,938 $11,541
Aug 13, 2 AM $0.00292
+0.07%
$137,986 $11,549
Aug 13, 1 AM $0.00292
-0.44%
$137,891 $11,529
Aug 13, 12 AM $0.00293
+0.00%
$138,506 $11,586
Aug 12, 11 PM $0.00293
+0.51%
$138,506 $11,647
Aug 12, 10 PM $0.00291
-0.38%
$137,797 $11,719
Aug 12, 9 PM $0.00292
-0.91%
$138,317 $11,709
Aug 12, 8 PM $0.00295
+0.14%
$139,594 $11,710
Aug 12, 7 PM $0.00295
-0.71%
$139,405 $11,708
Aug 12, 6 PM $0.00297
+0.13%
$140,398 $11,655
Aug 12, 5 PM $0.00296
-0.07%
$140,209 $11,771
Aug 12, 4 PM $0.00297
+0.14%
$140,304 $11,782
Aug 12, 3 PM $0.00296
+0.78%
$140,114 $11,827
Aug 12, 2 PM $0.00294
-0.14%
$139,026 $17,140
Aug 12, 1 PM $0.00294
+0.10%
$139,216 $17,185
Aug 12, 12 PM $0.00294
+0.86%
$139,074 $12,015
Aug 12, 11 AM $0.00292
-0.75%
$137,891 $11,922
Aug 12, 10 AM $0.00294
-0.10%
$138,932 $11,970
Aug 12, 9 AM $0.00294
-0.17%
$139,074 $11,906
Aug 12, 8 AM $0.00295
+0.03%
$139,310 $11,955
Aug 12, 7 AM $0.00294
+0.03%
$139,263 $12,046
Aug 12, 6 AM $0.00294
+0.10%
$139,216 $12,094
Aug 12, 5 AM $0.00294
-0.61%
$139,074 $12,117
Aug 12, 4 AM $0.00296
+1.89%
$139,925 $12,258
Aug 12, 3 AM $0.0029
-0.75%
$137,324 $11,682
Aug 12, 2 AM $0.00293
+0.27%
$138,364 $11,868
Aug 12, 1 AM $0.00292
+0.48%
$137,986 $11,878
Aug 12, 12 AM $0.0029
-0.92%
$137,324 $12,041
Aug 11, 11 PM $0.00293
+0.96%
$138,601 $11,998
Aug 11, 10 PM $0.0029
+0.07%
$137,276 $11,928
Aug 11, 9 PM $0.0029
-0.07%
$137,182 $11,928
Aug 11, 8 PM $0.0029
-0.14%
$137,276 $11,926
Aug 11, 7 PM $0.00291
+0.24%
$137,465 $11,985
Aug 11, 6 PM $0.0029
-0.62%
$137,134 $12,008
Aug 11, 5 PM $0.00292
-0.17%
$137,986 $11,887
Aug 11, 4 PM $0.00292
-0.17%
$138,222 $11,899
Aug 11, 3 PM $0.00293
-1.35%
$138,459 $11,756
Aug 11, 2 PM $0.00297
+0.64%
$140,351 $11,629
Aug 11, 1 PM $0.00295
-1.67%
$139,452 $11,712
Aug 11, 12 PM $0.003
+0.54%
$141,817 $11,820