Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.00274
-0.11%
$129,802 $10,826
Aug 15, 2 PM $0.00275
-1.65%
$129,944 $16,051
Aug 15, 1 PM $0.00279
-0.36%
$132,120 $15,972
Aug 15, 12 PM $0.0028
+0.07%
$132,593 $10,755
Aug 15, 11 AM $0.0028
-0.28%
$132,498 $11,023
Aug 15, 10 AM $0.00281
+0.29%
$132,877 $11,059
Aug 15, 9 AM $0.0028
-0.18%
$132,498 $11,022
Aug 15, 8 AM $0.00281
+0.18%
$132,735 $10,983
Aug 15, 7 AM $0.0028
-0.32%
$132,498 $10,942
Aug 15, 6 AM $0.00281
+0.86%
$132,924 $10,944
Aug 15, 5 AM $0.00279
+1.42%
$131,789 $10,947
Aug 15, 4 AM $0.00275
+0.70%
$129,944 $10,774
Aug 15, 3 AM $0.00273
-0.91%
$129,045 $10,772
Aug 15, 2 AM $0.00275
+0.11%
$130,228 $10,754
Aug 15, 1 AM $0.00275
-1.57%
$130,086 $10,888
Aug 15, 12 AM $0.00279
+0.00%
$132,167 $10,824
Aug 14, 11 PM $0.00279
-0.04%
$132,167 $10,859
Aug 14, 10 PM $0.0028
-0.04%
$132,215 $10,843
Aug 14, 9 PM $0.0028
+0.00%
$132,262 $10,823
Aug 14, 8 PM $0.0028
+0.18%
$132,262 $10,827
Aug 14, 7 PM $0.00279
-0.07%
$132,025 $10,814
Aug 14, 6 PM $0.00279
-0.75%
$132,120 $10,830
Aug 14, 5 PM $0.00281
-0.88%
$133,113 $10,815
Aug 14, 4 PM $0.00284
+0.60%
$134,296 $10,885
Aug 14, 3 PM $0.00282
+1.29%
$133,492 $10,867
Aug 14, 2 PM $0.00279
-0.21%
$131,789 $10,862
Aug 14, 1 PM $0.00279
+0.54%
$132,073 $10,893
Aug 14, 12 PM $0.00278
-4.31%
$131,363 $10,936
Aug 14, 11 AM $0.0029
+0.97%
$137,276 $10,655
Aug 14, 10 AM $0.00287
+0.63%
$135,952 $10,643
Aug 14, 9 AM $0.00286
-0.35%
$135,100 $10,787
Aug 14, 8 AM $0.00287
-0.24%
$135,573 $10,756
Aug 14, 7 AM $0.00287
+0.38%
$135,904 $10,771
Aug 14, 6 AM $0.00286
-0.80%
$135,384 $10,809
Aug 14, 5 AM $0.00288
-0.69%
$136,472 $10,661
Aug 14, 4 AM $0.00291
+0.10%
$137,418 $10,917
Aug 14, 3 AM $0.0029
-0.07%
$137,276 $10,872
Aug 14, 2 AM $0.0029
+0.07%
$137,371 $10,857
Aug 14, 1 AM $0.0029
+0.00%
$137,276 $10,730
Aug 14, 12 AM $0.0029
+0.21%
$137,276 $10,775
Aug 13, 11 PM $0.0029
+0.00%
$136,992 $10,772
Aug 13, 10 PM $0.0029
-0.03%
$136,992 $10,794
Aug 13, 9 PM $0.0029
-0.07%
$137,040 $10,803
Aug 13, 8 PM $0.0029
+0.07%
$137,134 $10,804
Aug 13, 7 PM $0.0029
+0.03%
$137,040 $10,813
Aug 13, 6 PM $0.0029
-0.10%
$136,992 $10,847
Aug 13, 5 PM $0.0029
+1.51%
$137,134 $10,837
Aug 13, 4 PM $0.00286
+0.04%
$135,100 $10,744
Aug 13, 3 PM $0.00285
-0.04%
$135,053 $10,864
Aug 13, 2 PM $0.00286
+0.18%
$135,100 $5,706