BanxChange Historical Data

BXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00302
-2.63%
$ 78,531 $ 72,948
Jun 23, 5 AM $ 0.0031
+3.30%
$ 80,653 $ 72,848
Jun 23, 4 AM $ 0.003
-3.37%
$ 78,078 $ 73,285
Jun 23, 3 AM $ 0.00311
+3.49%
$ 80,800 $ 72,634
Jun 23, 2 AM $ 0.003
-3.37%
$ 78,078 $ 72,265
Jun 23, 1 AM $ 0.00311
+2.50%
$ 80,803 $ 71,098
Jun 23, 12 AM $ 0.00303
+0.02%
$ 78,833 $ 71,664
Jun 22, 11 PM $ 0.00303
+0.06%
$ 78,819 $ 73,176
Jun 22, 10 PM $ 0.00303
+0.85%
$ 78,775 $ 72,725
Jun 22, 9 PM $ 0.003
-0.05%
$ 78,113 $ 73,626
Jun 22, 8 PM $ 0.003
-0.01%
$ 78,153 $ 74,952
Jun 22, 7 PM $ 0.003
-0.06%
$ 78,159 $ 75,570
Jun 22, 6 PM $ 0.00301
+0.16%
$ 78,204 $ 76,577
Jun 22, 5 PM $ 0.003
-0.08%
$ 78,077 $ 77,080
Jun 22, 4 PM $ 0.003
-0.11%
$ 78,144 $ 76,761
Jun 22, 3 PM $ 0.00301
+3.09%
$ 78,229 $ 77,126
Jun 22, 2 PM $ 0.00292
-2.34%
$ 75,881 $ 77,872
Jun 22, 1 PM $ 0.00299
+0.00%
$ 77,702 $ 77,527
Jun 22, 12 PM $ 0.00299
+1.80%
$ 77,705 $ 75,682
Jun 22, 11 AM $ 0.00293
+0.42%
$ 76,329 $ 75,531
Jun 22, 10 AM $ 0.00292
-2.15%
$ 76,018 $ 74,904
Jun 22, 9 AM $ 0.00299
-1.39%
$ 77,690 $ 75,650
Jun 22, 8 AM $ 0.00302
+2.13%
$ 78,620 $ 75,997
Jun 22, 7 AM $ 0.00296
-2.24%
$ 76,981 $ 73,527
Jun 22, 6 AM $ 0.00303
+2.28%
$ 78,747 $ 72,001
Jun 22, 5 AM $ 0.00296
-1.90%
$ 76,988 $ 72,698
Jun 22, 4 AM $ 0.00301
+0.47%
$ 78,229 $ 71,539
Jun 22, 3 AM $ 0.00299
-3.45%
$ 77,860 $ 71,550
Jun 22, 2 AM $ 0.0031
+1.11%
$ 80,590 $ 71,106
Jun 22, 1 AM $ 0.00306
-1.18%
$ 79,722 $ 71,007
Jun 22, 12 AM $ 0.0031
+6.80%
$ 80,673 $ 70,424
Jun 21, 11 PM $ 0.0029
-3.37%
$ 75,538 $ 69,664
Jun 21, 10 PM $ 0.00301
+0.17%
$ 78,197 $ 69,619
Jun 21, 9 PM $ 0.00301
+0.25%
$ 78,263 $ 68,384
Jun 21, 8 PM $ 0.003
-0.25%
$ 78,064 $ 68,605
Jun 21, 7 PM $ 0.00301
+0.91%
$ 78,263 $ 68,544
Jun 21, 6 PM $ 0.00298
-0.66%
$ 77,537 $ 68,310
Jun 21, 5 PM $ 0.003
-1.13%
$ 78,050 $ 68,088
Jun 21, 4 PM $ 0.00303
-0.26%
$ 78,942 $ 69,466
Jun 21, 3 PM $ 0.00304
-0.51%
$ 79,148 $ 69,097
Jun 21, 2 PM $ 0.00306
-0.39%
$ 79,553 $ 64,245
Jun 21, 1 PM $ 0.00307
-0.96%
$ 79,862 $ 74,147
Jun 21, 12 PM $ 0.0031
+2.70%
$ 80,635 $ 74,813
Jun 21, 11 AM $ 0.00305
-2.35%
$ 79,252 $ 74,404
Jun 21, 10 AM $ 0.00312
+1.07%
$ 81,157 $ 74,517
Jun 21, 9 AM $ 0.00309
+2.35%
$ 80,295 $ 74,522
Jun 21, 8 AM $ 0.00301
+0.03%
$ 78,454 $ 73,470
Jun 21, 7 AM $ 0.00301
-2.74%
$ 78,431 $ 73,349
Jun 21, 6 AM $ 0.0031
+4.37%
$ 80,644 $ 75,885
Jun 21, 5 AM $ 0.00297
-2.22%
$ 77,268 $ 76,376