BanxChange Historical Data

BXE Page 19
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.003
+0.00%
$ 78,097 $ 63,988
2:36 PM $ 0.003
+0.00%
$ 78,097 $ 64,000
2:35 PM $ 0.003
+0.00%
$ 78,097 $ 64,000
2:34 PM $ 0.003
+0.00%
$ 78,112 $ 64,038
2:33 PM $ 0.003
+0.00%
$ 78,112 $ 64,051
2:32 PM $ 0.003
+0.00%
$ 78,112 $ 64,051
2:31 PM $ 0.003
+0.00%
$ 78,112 $ 64,063
2:30 PM $ 0.003
+0.00%
$ 78,112 $ 64,063
2:29 PM $ 0.003
+0.00%
$ 78,107 $ 64,153
2:28 PM $ 0.003
+0.00%
$ 78,107 $ 64,153
2:27 PM $ 0.003
+0.00%
$ 78,107 $ 64,153
2:26 PM $ 0.003
+0.00%
$ 78,107 $ 64,188
2:25 PM $ 0.003
+0.00%
$ 78,107 $ 64,188
2:24 PM $ 0.003
+0.00%
$ 78,107 $ 64,180
2:23 PM $ 0.003
+0.00%
$ 78,107 $ 64,194
2:22 PM $ 0.003
+0.00%
$ 78,107 $ 64,194
2:21 PM $ 0.003
+0.00%
$ 78,107 $ 64,173
2:20 PM $ 0.003
+0.00%
$ 78,107 $ 64,173
2:19 PM $ 0.003
+0.00%
$ 78,093 $ 64,176
2:18 PM $ 0.003
+0.00%
$ 78,093 $ 64,176
2:17 PM $ 0.003
+0.00%
$ 78,093 $ 64,176
2:16 PM $ 0.003
+0.00%
$ 78,093 $ 64,189
2:15 PM $ 0.003
+0.00%
$ 78,093 $ 64,189
2:14 PM $ 0.003
+0.00%
$ 78,102 $ 64,101
2:13 PM $ 0.003
+0.00%
$ 78,102 $ 64,115
2:12 PM $ 0.003
+0.00%
$ 78,102 $ 64,115
2:11 PM $ 0.003
+0.00%
$ 78,102 $ 64,224
2:10 PM $ 0.003
+0.00%
$ 78,102 $ 64,224
2:09 PM $ 0.003
+0.00%
$ 78,107 $ 64,235
2:08 PM $ 0.003
+0.00%
$ 78,107 $ 64,235
2:07 PM $ 0.003
+0.00%
$ 78,107 $ 64,244
2:06 PM $ 0.003
+0.00%
$ 78,107 $ 64,251
2:05 PM $ 0.003
-0.01%
$ 78,107 $ 64,251
2:04 PM $ 0.003
+0.00%
$ 78,107 $ 64,439
2:02 PM $ 0.003
+0.00%
$ 78,107 $ 64,462
2:01 PM $ 0.003
+0.00%
$ 78,107 $ 64,562
2:00 PM $ 0.003
+0.00%
$ 78,107 $ 64,562
1:59 PM $ 0.003
+0.00%
$ 78,098 $ 64,589
1:58 PM $ 0.003
+0.00%
$ 78,098 $ 64,589
1:57 PM $ 0.003
+0.00%
$ 78,098 $ 64,589
1:56 PM $ 0.003
+0.00%
$ 78,098 $ 64,610
1:55 PM $ 0.003
+0.00%
$ 78,098 $ 64,610
1:54 PM $ 0.003
+0.00%
$ 78,088 $ 64,671
1:53 PM $ 0.003
+0.00%
$ 78,088 $ 64,555
1:52 PM $ 0.003
+0.00%
$ 78,088 $ 64,555
1:51 PM $ 0.003
+0.00%
$ 78,088 $ 64,605
1:50 PM $ 0.003
+0.00%
$ 78,088 $ 64,605
1:49 PM $ 0.003
+0.00%
$ 78,098 $ 64,636
1:48 PM $ 0.003
+0.00%
$ 78,098 $ 64,636
1:47 PM $ 0.003
+0.00%
$ 78,098 $ 64,636