BanxChange Historical Data

BXE Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00761
+0.44%
$ 174,012 $ 87,515
May 19, 10 AM $ 0.00757
-0.44%
$ 173,246 $ 87,840
May 19, 9 AM $ 0.00761
+0.05%
$ 174,011 $ 87,123
May 19, 8 AM $ 0.0076
+1.65%
$ 173,927 $ 86,336
May 19, 7 AM $ 0.00748
+0.80%
$ 171,098 $ 86,571
May 19, 6 AM $ 0.00742
+0.32%
$ 169,742 $ 85,917
May 19, 5 AM $ 0.00741
-0.13%
$ 169,433 $ 85,568
May 19, 4 AM $ 0.00742
-0.89%
$ 169,661 $ 85,309
May 19, 3 AM $ 0.00748
-1.01%
$ 171,036 $ 85,585
May 19, 2 AM $ 0.00755
-1.39%
$ 172,789 $ 86,058
May 19, 1 AM $ 0.00769
-2.29%
$ 175,994 $ 85,655
May 19, 12 AM $ 0.00787
-1.63%
$ 180,112 $ 86,968
May 18, 11 PM $ 0.00802
-0.12%
$ 183,544 $ 87,555
May 18, 10 PM $ 0.00803
+0.42%
$ 183,772 $ 87,880
May 18, 9 PM $ 0.008
-0.33%
$ 183,007 $ 88,835
May 18, 8 PM $ 0.00803
+0.74%
$ 183,609 $ 89,600
May 18, 7 PM $ 0.00797
+0.56%
$ 182,264 $ 89,585
May 18, 6 PM $ 0.00792
-1.20%
$ 181,256 $ 89,957
May 18, 5 PM $ 0.00802
+1.30%
$ 183,457 $ 89,676
May 18, 4 PM $ 0.00792
-0.04%
$ 181,098 $ 89,141
May 18, 3 PM $ 0.00792
-0.95%
$ 181,177 $ 89,345
May 18, 2 PM $ 0.008
-0.06%
$ 183,064 $ 89,247
May 18, 1 PM $ 0.00801
+0.88%
$ 183,180 $ 90,580
May 18, 12 PM $ 0.00794
+0.65%
$ 181,580 $ 92,220
May 18, 11 AM $ 0.0079
+3.08%
$ 180,732 $ 92,385
May 18, 10 AM $ 0.00766
+0.45%
$ 175,337 $ 92,204
May 18, 9 AM $ 0.00803
-0.44%
$ 183,694 $ 60,838
May 18, 8 AM $ 0.00807
+3.67%
$ 184,503 $ 94,089
May 18, 7 AM $ 0.00778
+0.17%
$ 177,975 $ 94,764
May 18, 6 AM $ 0.00777
+3.97%
$ 177,679 $ 94,664
May 18, 5 AM $ 0.00747
+0.05%
$ 170,898 $ 95,152
May 18, 4 AM $ 0.00747
-5.16%
$ 170,818 $ 95,391
May 18, 3 AM $ 0.00787
+1.79%
$ 180,115 $ 95,180
May 18, 2 AM $ 0.00774
-0.70%
$ 176,946 $ 94,214
May 18, 1 AM $ 0.00779
-3.41%
$ 178,186 $ 94,660
May 18, 12 AM $ 0.00806
-0.04%
$ 184,480 $ 93,621
May 17, 11 PM $ 0.00807
+0.00%
$ 184,560 $ 93,600
May 17, 10 PM $ 0.00807
+0.59%
$ 184,561 $ 93,384
May 17, 9 PM $ 0.00804
+0.11%
$ 183,922 $ 92,992
May 17, 8 PM $ 0.00805
-0.29%
$ 184,169 $ 93,056
May 17, 7 PM $ 0.00808
-2.68%
$ 184,853 $ 93,537
May 17, 6 PM $ 0.00831
-1.78%
$ 190,099 $ 93,144
May 17, 5 PM $ 0.00846
-0.05%
$ 193,462 $ 94,141
May 17, 4 PM $ 0.00846
-0.02%
$ 193,560 $ 95,311
May 17, 3 PM $ 0.0085
-1.14%
$ 194,424 $ 95,673
May 17, 2 PM $ 0.00861
+2.50%
$ 196,971 $ 94,086
May 17, 1 PM $ 0.00841
-0.83%
$ 192,387 $ 91,932
May 17, 12 PM $ 0.00847
-0.16%
$ 193,684 $ 90,978
May 17, 11 AM $ 0.00848
-0.24%
$ 193,912 $ 90,572
May 17, 10 AM $ 0.00849
+0.31%
$ 194,217 $ 90,582