BanxChange Historical Data

BXE Page 18
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.003
+0.00%
$ 78,093 $ 64,176
2:17 PM $ 0.003
+0.00%
$ 78,093 $ 64,176
2:16 PM $ 0.003
+0.00%
$ 78,093 $ 64,189
2:15 PM $ 0.003
+0.00%
$ 78,093 $ 64,189
2:14 PM $ 0.003
+0.00%
$ 78,102 $ 64,101
2:13 PM $ 0.003
+0.00%
$ 78,102 $ 64,115
2:12 PM $ 0.003
+0.00%
$ 78,102 $ 64,115
2:11 PM $ 0.003
+0.00%
$ 78,102 $ 64,224
2:10 PM $ 0.003
+0.00%
$ 78,102 $ 64,224
2:09 PM $ 0.003
+0.00%
$ 78,107 $ 64,235
2:08 PM $ 0.003
+0.00%
$ 78,107 $ 64,235
2:07 PM $ 0.003
+0.00%
$ 78,107 $ 64,244
2:06 PM $ 0.003
+0.00%
$ 78,107 $ 64,251
2:05 PM $ 0.003
-0.01%
$ 78,107 $ 64,251
2:04 PM $ 0.003
+0.00%
$ 78,107 $ 64,439
2:02 PM $ 0.003
+0.00%
$ 78,107 $ 64,462
2:01 PM $ 0.003
+0.00%
$ 78,107 $ 64,562
2:00 PM $ 0.003
+0.00%
$ 78,107 $ 64,562
1:59 PM $ 0.003
+0.00%
$ 78,098 $ 64,589
1:58 PM $ 0.003
+0.00%
$ 78,098 $ 64,589
1:57 PM $ 0.003
+0.00%
$ 78,098 $ 64,589
1:56 PM $ 0.003
+0.00%
$ 78,098 $ 64,610
1:55 PM $ 0.003
+0.00%
$ 78,098 $ 64,610
1:54 PM $ 0.003
+0.00%
$ 78,088 $ 64,671
1:53 PM $ 0.003
+0.00%
$ 78,088 $ 64,555
1:52 PM $ 0.003
+0.00%
$ 78,088 $ 64,555
1:51 PM $ 0.003
+0.00%
$ 78,088 $ 64,605
1:50 PM $ 0.003
+0.00%
$ 78,088 $ 64,605
1:49 PM $ 0.003
+0.00%
$ 78,098 $ 64,636
1:48 PM $ 0.003
+0.00%
$ 78,098 $ 64,636
1:47 PM $ 0.003
+0.00%
$ 78,098 $ 64,636
1:46 PM $ 0.003
+0.00%
$ 78,098 $ 64,664
1:45 PM $ 0.003
+0.00%
$ 78,098 $ 64,664
1:44 PM $ 0.003
+0.00%
$ 78,107 $ 64,763
1:43 PM $ 0.003
+0.00%
$ 78,107 $ 64,777
1:42 PM $ 0.003
+0.00%
$ 78,107 $ 64,777
1:41 PM $ 0.003
+0.00%
$ 78,107 $ 64,870
1:40 PM $ 0.003
+0.00%
$ 78,107 $ 64,870
1:39 PM $ 0.003
+0.00%
$ 78,107 $ 64,889
1:38 PM $ 0.003
+0.00%
$ 78,107 $ 64,889
1:37 PM $ 0.003
+0.00%
$ 78,107 $ 64,889
1:36 PM $ 0.003
+0.00%
$ 78,107 $ 64,877
1:35 PM $ 0.003
+0.00%
$ 78,107 $ 64,877
1:34 PM $ 0.003
+0.00%
$ 78,088 $ 64,950
1:33 PM $ 0.003
+0.00%
$ 78,088 $ 64,943
1:32 PM $ 0.003
+0.00%
$ 78,088 $ 64,943
1:31 PM $ 0.003
+0.00%
$ 78,088 $ 64,988
1:30 PM $ 0.003
+0.00%
$ 78,088 $ 64,988
1:29 PM $ 0.003
+0.00%
$ 78,102 $ 64,991
1:28 PM $ 0.003
+0.00%
$ 78,102 $ 64,991