BanxChange Historical Data

BXE Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00595
+0.27%
$ 136,182 $ 94,186
May 21, 12 PM $ 0.00594
-1.77%
$ 135,810 $ 92,622
May 21, 11 AM $ 0.00604
-6.57%
$ 138,255 $ 91,427
May 21, 10 AM $ 0.00647
-1.48%
$ 147,978 $ 88,838
May 21, 9 AM $ 0.00658
+9.80%
$ 150,467 $ 88,442
May 21, 8 AM $ 0.00599
+0.82%
$ 137,043 $ 88,165
May 21, 7 AM $ 0.00595
-0.42%
$ 136,072 $ 87,683
May 21, 6 AM $ 0.00597
+0.48%
$ 136,643 $ 87,314
May 21, 5 AM $ 0.00598
+0.77%
$ 136,882 $ 87,222
May 21, 4 AM $ 0.00598
+0.20%
$ 136,872 $ 87,304
May 21, 3 AM $ 0.00597
-0.34%
$ 136,579 $ 86,673
May 21, 2 AM $ 0.00599
+0.94%
$ 137,039 $ 86,869
May 21, 1 AM $ 0.00599
+0.34%
$ 137,043 $ 86,696
May 21, 12 AM $ 0.00597
-0.59%
$ 136,578 $ 87,316
May 20, 11 PM $ 0.00601
+0.11%
$ 137,387 $ 87,095
May 20, 10 PM $ 0.00599
-0.43%
$ 136,938 $ 86,697
May 20, 9 PM $ 0.00601
+0.69%
$ 137,535 $ 85,449
May 20, 8 PM $ 0.00597
-0.16%
$ 136,588 $ 85,904
May 20, 7 PM $ 0.00598
-0.42%
$ 136,808 $ 85,691
May 20, 6 PM $ 0.006
-0.09%
$ 137,280 $ 85,051
May 20, 5 PM $ 0.00601
+0.54%
$ 137,398 $ 84,742
May 20, 4 PM $ 0.00597
+0.54%
$ 136,658 $ 84,535
May 20, 3 PM $ 0.00594
-0.66%
$ 135,949 $ 84,255
May 20, 2 PM $ 0.00598
-1.96%
$ 136,853 $ 83,330
May 20, 1 PM $ 0.0061
+1.70%
$ 139,583 $ 82,500
May 20, 12 PM $ 0.006
+0.06%
$ 137,255 $ 30,918
May 20, 11 AM $ 0.006
-2.07%
$ 137,174 $ 84,268
May 20, 10 AM $ 0.00612
-2.32%
$ 139,907 $ 86,416
May 20, 9 AM $ 0.00626
+0.27%
$ 143,228 $ 86,356
May 20, 8 AM $ 0.00624
-2.07%
$ 142,696 $ 86,448
May 20, 7 AM $ 0.00637
-3.69%
$ 145,716 $ 86,972
May 20, 6 AM $ 0.00663
+0.97%
$ 151,744 $ 87,581
May 20, 5 AM $ 0.00669
-4.11%
$ 153,124 $ 87,650
May 20, 4 AM $ 0.00698
-0.28%
$ 159,679 $ 86,915
May 20, 3 AM $ 0.00701
+0.05%
$ 160,288 $ 87,021
May 20, 2 AM $ 0.007
+0.18%
$ 160,203 $ 87,326
May 20, 1 AM $ 0.00699
-0.28%
$ 159,910 $ 87,293
May 20, 12 AM $ 0.00701
-0.43%
$ 160,360 $ 85,972
May 19, 11 PM $ 0.00704
-1.81%
$ 161,046 $ 86,352
May 19, 10 PM $ 0.00718
-1.47%
$ 164,168 $ 86,711
May 19, 9 PM $ 0.00729
+2.74%
$ 166,691 $ 87,789
May 19, 8 PM $ 0.00709
+1.22%
$ 162,242 $ 87,016
May 19, 7 PM $ 0.00701
-0.90%
$ 160,285 $ 87,211
May 19, 6 PM $ 0.00708
-1.07%
$ 161,961 $ 87,827
May 19, 5 PM $ 0.00716
-0.19%
$ 163,792 $ 87,938
May 19, 4 PM $ 0.00718
-0.42%
$ 164,248 $ 88,037
May 19, 3 PM $ 0.00721
-2.26%
$ 164,936 $ 87,979
May 19, 2 PM $ 0.00738
-0.54%
$ 168,748 $ 88,800
May 19, 1 PM $ 0.00743
-1.63%
$ 169,971 $ 88,627
May 19, 12 PM $ 0.00755
-0.71%
$ 172,782 $ 87,349