BanxChange Historical Data

BXE Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00511
-0.64%
$ 116,913 $ 91,220
May 23, 1 PM $ 0.00514
-0.07%
$ 117,666 $ 92,579
May 23, 12 PM $ 0.00512
-1.08%
$ 117,140 $ 93,436
May 23, 11 AM $ 0.00518
-0.63%
$ 118,421 $ 92,923
May 23, 10 AM $ 0.00523
-2.73%
$ 119,633 $ 92,641
May 23, 9 AM $ 0.00538
+8.93%
$ 122,996 $ 91,891
May 23, 8 AM $ 0.00494
+0.21%
$ 112,917 $ 90,634
May 23, 7 AM $ 0.00495
+0.13%
$ 113,143 $ 90,837
May 23, 6 AM $ 0.00494
+0.21%
$ 112,994 $ 91,366
May 23, 5 AM $ 0.00492
-0.43%
$ 112,455 $ 91,799
May 23, 4 AM $ 0.0049
+0.67%
$ 112,185 $ 92,783
May 23, 3 AM $ 0.00488
-0.01%
$ 111,584 $ 93,243
May 23, 2 AM $ 0.00488
-0.24%
$ 111,590 $ 93,724
May 23, 1 AM $ 0.00486
-0.36%
$ 111,106 $ 93,793
May 23, 12 AM $ 0.00487
-1.69%
$ 111,509 $ 95,214
May 22, 11 PM $ 0.00496
-0.88%
$ 113,425 $ 95,535
May 22, 10 PM $ 0.005
-0.26%
$ 114,429 $ 95,911
May 22, 9 PM $ 0.00501
+0.01%
$ 114,579 $ 95,653
May 22, 8 PM $ 0.00501
+0.17%
$ 114,601 $ 95,810
May 22, 7 PM $ 0.005
-0.58%
$ 114,285 $ 96,158
May 22, 6 PM $ 0.00503
+0.14%
$ 115,142 $ 96,199
May 22, 5 PM $ 0.00502
+0.66%
$ 114,899 $ 95,579
May 22, 4 PM $ 0.00499
-0.43%
$ 114,183 $ 95,558
May 22, 3 PM $ 0.00501
+0.18%
$ 114,695 $ 94,940
May 22, 2 PM $ 0.00535
-3.91%
$ 122,386 $ 62,932
May 22, 1 PM $ 0.00557
+2.56%
$ 127,434 $ 94,474
May 22, 12 PM $ 0.00543
-1.54%
$ 124,193 $ 94,319
May 22, 11 AM $ 0.00551
-0.28%
$ 126,130 $ 94,671
May 22, 10 AM $ 0.00553
+0.01%
$ 126,481 $ 95,223
May 22, 9 AM $ 0.00553
+0.09%
$ 126,474 $ 95,691
May 22, 8 AM $ 0.0055
-0.32%
$ 125,910 $ 96,388
May 22, 7 AM $ 0.00552
+0.06%
$ 126,318 $ 96,539
May 22, 6 AM $ 0.00552
-0.23%
$ 126,239 $ 96,749
May 22, 5 AM $ 0.00553
+0.26%
$ 126,536 $ 96,644
May 22, 4 AM $ 0.00552
-0.27%
$ 126,204 $ 96,453
May 22, 3 AM $ 0.00553
+1.66%
$ 126,540 $ 96,687
May 22, 2 AM $ 0.00544
-0.46%
$ 124,468 $ 96,496
May 22, 1 AM $ 0.00547
-1.52%
$ 125,018 $ 97,265
May 22, 12 AM $ 0.00555
+0.22%
$ 126,945 $ 96,583
May 21, 11 PM $ 0.00554
+0.22%
$ 126,663 $ 95,859
May 21, 10 PM $ 0.00552
-0.33%
$ 126,386 $ 95,731
May 21, 9 PM $ 0.00554
+1.06%
$ 126,830 $ 95,715
May 21, 8 PM $ 0.00549
-0.18%
$ 125,501 $ 95,355
May 21, 7 PM $ 0.0055
+0.23%
$ 125,722 $ 95,067
May 21, 6 PM $ 0.00548
-0.07%
$ 125,430 $ 94,948
May 21, 5 PM $ 0.00549
-1.00%
$ 125,620 $ 95,109
May 21, 4 PM $ 0.00555
-4.91%
$ 126,915 $ 94,544
May 21, 3 PM $ 0.00585
-1.88%
$ 133,785 $ 94,444
May 21, 2 PM $ 0.00596
+0.45%
$ 136,349 $ 94,373
May 21, 1 PM $ 0.00595
+0.27%
$ 136,182 $ 94,186