BanxChange Historical Data

BXE Page 16
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.003
+0.00%
$ 78,107 $ 64,777
1:41 PM $ 0.003
+0.00%
$ 78,107 $ 64,870
1:40 PM $ 0.003
+0.00%
$ 78,107 $ 64,870
1:39 PM $ 0.003
+0.00%
$ 78,107 $ 64,889
1:38 PM $ 0.003
+0.00%
$ 78,107 $ 64,889
1:37 PM $ 0.003
+0.00%
$ 78,107 $ 64,889
1:36 PM $ 0.003
+0.00%
$ 78,107 $ 64,877
1:35 PM $ 0.003
+0.00%
$ 78,107 $ 64,877
1:34 PM $ 0.003
+0.00%
$ 78,088 $ 64,950
1:33 PM $ 0.003
+0.00%
$ 78,088 $ 64,943
1:32 PM $ 0.003
+0.00%
$ 78,088 $ 64,943
1:31 PM $ 0.003
+0.00%
$ 78,088 $ 64,988
1:30 PM $ 0.003
+0.00%
$ 78,088 $ 64,988
1:29 PM $ 0.003
+0.00%
$ 78,102 $ 64,991
1:28 PM $ 0.003
+0.00%
$ 78,102 $ 64,991
1:27 PM $ 0.003
+0.00%
$ 78,102 $ 64,991
1:26 PM $ 0.003
+0.00%
$ 78,102 $ 65,018
1:25 PM $ 0.003
+0.00%
$ 78,102 $ 65,018
1:24 PM $ 0.003
+0.00%
$ 78,098 $ 64,980
1:23 PM $ 0.003
+0.00%
$ 78,098 $ 64,998
1:22 PM $ 0.003
+0.00%
$ 78,098 $ 64,998
1:21 PM $ 0.003
+0.00%
$ 78,098 $ 65,071
1:20 PM $ 0.003
+0.00%
$ 78,098 $ 65,071
1:19 PM $ 0.003
+0.00%
$ 78,098 $ 65,127
1:18 PM $ 0.003
+0.00%
$ 78,098 $ 65,127
1:17 PM $ 0.003
+0.00%
$ 78,098 $ 65,127
1:16 PM $ 0.003
+0.00%
$ 78,098 $ 65,146
1:15 PM $ 0.003
-0.01%
$ 78,098 $ 65,146
1:14 PM $ 0.003
+0.00%
$ 78,103 $ 65,194
1:13 PM $ 0.003
+0.00%
$ 78,103 $ 65,211
1:12 PM $ 0.003
+0.00%
$ 78,103 $ 65,211
1:11 PM $ 0.003
+0.00%
$ 78,103 $ 65,438
1:10 PM $ 0.003
+0.00%
$ 78,103 $ 65,438
1:09 PM $ 0.003
+0.00%
$ 78,108 $ 65,437
1:08 PM $ 0.003
+0.00%
$ 78,108 $ 65,437
1:07 PM $ 0.003
+0.00%
$ 78,108 $ 65,437
1:06 PM $ 0.003
+0.00%
$ 78,108 $ 65,454
1:05 PM $ 0.003
+0.00%
$ 78,108 $ 65,454
1:04 PM $ 0.003
+0.00%
$ 78,093 $ 65,417
1:03 PM $ 0.003
+0.00%
$ 78,093 $ 65,436
1:02 PM $ 0.003
+0.00%
$ 78,093 $ 65,436
1:01 PM $ 0.003
+0.00%
$ 78,093 $ 65,503
1:00 PM $ 0.003
+0.00%
$ 78,093 $ 65,503
12:59 PM $ 0.003
+0.00%
$ 78,098 $ 65,484
12:58 PM $ 0.003
+0.00%
$ 78,098 $ 65,502
12:57 PM $ 0.003
+0.00%
$ 78,098 $ 65,502
12:56 PM $ 0.003
+0.00%
$ 78,098 $ 65,509
12:55 PM $ 0.003
+0.00%
$ 78,098 $ 65,509
12:54 PM $ 0.003
+0.00%
$ 78,098 $ 65,517
12:53 PM $ 0.003
+0.00%
$ 78,098 $ 65,537