BanxChange Historical Data

BXE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00496
+1.31%
$ 113,528 $ 76,413
May 25, 1 PM $ 0.0049
-0.27%
$ 112,055 $ 81,534
May 25, 12 PM $ 0.00491
+0.24%
$ 112,358 $ 82,066
May 25, 11 AM $ 0.0049
+0.51%
$ 112,083 $ 83,210
May 25, 10 AM $ 0.00487
+0.54%
$ 111,509 $ 83,569
May 25, 9 AM $ 0.00485
+0.21%
$ 110,907 $ 83,134
May 25, 8 AM $ 0.00484
-0.65%
$ 110,680 $ 82,861
May 25, 7 AM $ 0.00487
-0.18%
$ 111,345 $ 82,753
May 25, 6 AM $ 0.00487
-0.50%
$ 111,424 $ 82,063
May 25, 5 AM $ 0.0049
-0.32%
$ 111,979 $ 81,669
May 25, 4 AM $ 0.00491
-0.18%
$ 112,293 $ 81,683
May 25, 3 AM $ 0.00491
-0.10%
$ 112,383 $ 81,597
May 25, 2 AM $ 0.00491
+0.00%
$ 112,297 $ 80,718
May 25, 1 AM $ 0.00491
+0.08%
$ 112,297 $ 80,566
May 25, 12 AM $ 0.0049
-2.06%
$ 112,205 $ 81,252
May 24, 11 PM $ 0.00501
+0.95%
$ 114,570 $ 82,247
May 24, 10 PM $ 0.00496
+0.07%
$ 113,419 $ 83,623
May 24, 9 PM $ 0.00495
+0.02%
$ 113,344 $ 86,763
May 24, 8 PM $ 0.00495
-0.03%
$ 113,326 $ 89,878
May 24, 7 PM $ 0.00495
-0.06%
$ 113,228 $ 92,075
May 24, 6 PM $ 0.00495
+0.08%
$ 113,292 $ 95,332
May 24, 5 PM $ 0.00495
-0.02%
$ 113,199 $ 98,037
May 24, 4 PM $ 0.00496
-3.99%
$ 113,365 $ 99,550
May 24, 3 PM $ 0.00515
+2.98%
$ 117,777 $ 97,531
May 24, 2 PM $ 0.00505
+1.09%
$ 115,549 $ 93,395
May 24, 1 PM $ 0.00499
-0.42%
$ 114,154 $ 88,452
May 24, 12 PM $ 0.00501
+0.44%
$ 114,633 $ 88,167
May 24, 11 AM $ 0.00499
-0.05%
$ 114,132 $ 88,958
May 24, 10 AM $ 0.00499
-1.02%
$ 114,189 $ 89,467
May 24, 9 AM $ 0.00504
+0.70%
$ 115,365 $ 90,476
May 24, 8 AM $ 0.00501
-0.02%
$ 114,558 $ 92,003
May 24, 7 AM $ 0.00501
+0.14%
$ 114,583 $ 92,004
May 24, 6 AM $ 0.00501
-0.08%
$ 114,576 $ 91,682
May 24, 5 AM $ 0.00501
+0.21%
$ 114,665 $ 91,842
May 24, 4 AM $ 0.005
+0.06%
$ 114,420 $ 91,392
May 24, 3 AM $ 0.005
-0.15%
$ 114,349 $ 91,245
May 24, 2 AM $ 0.00501
-0.13%
$ 114,522 $ 91,294
May 24, 1 AM $ 0.00501
-0.11%
$ 114,671 $ 91,729
May 24, 12 AM $ 0.00503
+0.36%
$ 114,954 $ 90,994
May 23, 11 PM $ 0.00501
+0.03%
$ 114,601 $ 90,703
May 23, 10 PM $ 0.00501
-1.95%
$ 114,538 $ 90,305
May 23, 9 PM $ 0.00512
-1.39%
$ 117,028 $ 90,081
May 23, 8 PM $ 0.00519
+0.54%
$ 118,672 $ 89,827
May 23, 7 PM $ 0.00515
-0.04%
$ 117,867 $ 89,106
May 23, 6 PM $ 0.00515
+0.40%
$ 117,909 $ 88,287
May 23, 5 PM $ 0.00513
+0.27%
$ 117,361 $ 88,890
May 23, 4 PM $ 0.00512
+0.22%
$ 117,045 $ 90,170
May 23, 3 PM $ 0.00512
+0.15%
$ 117,090 $ 91,142
May 23, 2 PM $ 0.00511
-0.64%
$ 116,913 $ 91,220
May 23, 1 PM $ 0.00514
-0.07%
$ 117,666 $ 92,579