BanxChange Historical Data

BXE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00474
-2.59%
$ 108,498 $ 67,564
May 27, 2 PM $ 0.00487
+0.00%
$ 111,515 $ 66,192
May 27, 1 PM $ 0.00487
-0.04%
$ 111,510 $ 63,363
May 27, 12 PM $ 0.00488
-0.01%
$ 111,577 $ 61,413
May 27, 11 AM $ 0.00487
+0.17%
$ 111,470 $ 60,963
May 27, 10 AM $ 0.00487
+0.34%
$ 111,300 $ 61,091
May 27, 9 AM $ 0.00485
+0.24%
$ 110,918 $ 60,937
May 27, 8 AM $ 0.00484
-0.02%
$ 110,658 $ 61,979
May 27, 7 AM $ 0.00484
-0.06%
$ 110,678 $ 62,608
May 27, 6 AM $ 0.00484
-0.17%
$ 110,621 $ 61,249
May 27, 5 AM $ 0.00484
+0.09%
$ 110,809 $ 59,051
May 27, 4 AM $ 0.00484
-0.02%
$ 110,714 $ 56,963
May 27, 3 AM $ 0.00484
-0.50%
$ 110,690 $ 57,086
May 27, 2 AM $ 0.00486
+0.42%
$ 111,244 $ 56,660
May 27, 1 AM $ 0.00484
-0.48%
$ 110,778 $ 56,060
May 27, 12 AM $ 0.00487
+0.21%
$ 111,308 $ 55,292
May 26, 11 PM $ 0.00486
+0.63%
$ 111,079 $ 55,841
May 26, 10 PM $ 0.00483
+0.21%
$ 110,385 $ 58,137
May 26, 9 PM $ 0.00482
-0.12%
$ 110,157 $ 60,525
May 26, 8 PM $ 0.00482
+0.09%
$ 110,291 $ 63,746
May 26, 7 PM $ 0.00482
-0.11%
$ 110,189 $ 66,346
May 26, 6 PM $ 0.00482
-0.02%
$ 110,313 $ 69,019
May 26, 5 PM $ 0.00482
+2.11%
$ 110,330 $ 72,013
May 26, 4 PM $ 0.00473
+0.18%
$ 108,308 $ 74,211
May 26, 3 PM $ 0.00473
+0.40%
$ 108,109 $ 76,377
May 26, 2 PM $ 0.00471
+0.46%
$ 107,674 $ 76,848
May 26, 1 PM $ 0.00469
+0.74%
$ 107,183 $ 79,211
May 26, 12 PM $ 0.00464
-3.84%
$ 106,254 $ 80,126
May 26, 11 AM $ 0.00484
-0.60%
$ 110,634 $ 79,287
May 26, 10 AM $ 0.00487
-0.12%
$ 111,305 $ 78,368
May 26, 9 AM $ 0.00487
-2.69%
$ 111,441 $ 78,301
May 26, 8 AM $ 0.005
-0.18%
$ 114,398 $ 77,568
May 26, 7 AM $ 0.00502
+0.47%
$ 114,727 $ 77,267
May 26, 6 AM $ 0.00499
+0.02%
$ 114,185 $ 79,482
May 26, 5 AM $ 0.00499
+0.03%
$ 114,157 $ 82,685
May 26, 4 AM $ 0.00499
-0.24%
$ 114,125 $ 85,399
May 26, 3 AM $ 0.005
+0.09%
$ 114,365 $ 85,482
May 26, 2 AM $ 0.00499
-0.17%
$ 114,259 $ 86,184
May 26, 1 AM $ 0.005
+0.03%
$ 114,299 $ 86,065
May 26, 12 AM $ 0.005
-0.11%
$ 114,268 $ 85,892
May 25, 11 PM $ 0.005
+0.34%
$ 114,390 $ 85,130
May 25, 10 PM $ 0.00501
+0.04%
$ 114,561 $ 84,358
May 25, 9 PM $ 0.00501
+0.03%
$ 114,509 $ 81,337
May 25, 8 PM $ 0.005
+0.19%
$ 114,480 $ 78,445
May 25, 7 PM $ 0.005
+0.15%
$ 114,266 $ 76,275
May 25, 6 PM $ 0.00499
-0.21%
$ 114,096 $ 73,911
May 25, 5 PM $ 0.005
+0.58%
$ 114,332 $ 70,889
May 25, 4 PM $ 0.00497
+0.35%
$ 113,669 $ 68,372
May 25, 3 PM $ 0.00495
-0.22%
$ 113,276 $ 73,130
May 25, 2 PM $ 0.00496
+1.31%
$ 113,528 $ 76,413