BanxChange Historical Data

BXE Page 14
Date Close Price change Market cap Trading volume
12:24 PM $ 0.003
+0.00%
$ 78,110 $ 65,881
12:23 PM $ 0.003
+0.00%
$ 78,110 $ 65,896
12:22 PM $ 0.003
+0.00%
$ 78,110 $ 65,896
12:21 PM $ 0.003
+0.00%
$ 78,110 $ 65,999
12:20 PM $ 0.003
+0.00%
$ 78,110 $ 65,999
12:19 PM $ 0.003
+0.00%
$ 78,100 $ 66,004
12:18 PM $ 0.003
+0.00%
$ 78,100 $ 66,004
12:17 PM $ 0.003
+0.00%
$ 78,100 $ 66,004
12:16 PM $ 0.003
+0.00%
$ 78,100 $ 66,024
12:15 PM $ 0.003
+0.00%
$ 78,100 $ 66,024
12:14 PM $ 0.003
+0.00%
$ 78,110 $ 66,012
12:13 PM $ 0.003
+0.00%
$ 78,110 $ 66,026
12:12 PM $ 0.003
+0.00%
$ 78,110 $ 66,026
12:11 PM $ 0.003
+0.00%
$ 78,110 $ 66,047
12:10 PM $ 0.003
+0.00%
$ 78,110 $ 66,047
12:09 PM $ 0.003
+0.00%
$ 78,100 $ 66,163
12:08 PM $ 0.003
+0.00%
$ 78,100 $ 66,247
12:07 PM $ 0.003
+0.00%
$ 78,100 $ 66,247
12:06 PM $ 0.003
+0.00%
$ 78,100 $ 66,362
12:05 PM $ 0.003
+0.00%
$ 78,100 $ 66,362
12:04 PM $ 0.003
+0.00%
$ 78,100 $ 66,385
12:03 PM $ 0.003
+0.00%
$ 78,100 $ 66,385
12:02 PM $ 0.003
+0.00%
$ 78,100 $ 66,387
12:01 PM $ 0.003
+0.00%
$ 78,100 $ 66,431
12:00 PM $ 0.003
+0.00%
$ 78,100 $ 66,431
11:59 AM $ 0.003
+0.00%
$ 78,095 $ 66,426
11:58 AM $ 0.003
+0.00%
$ 78,095 $ 66,426
11:57 AM $ 0.003
+0.00%
$ 78,095 $ 66,426
11:56 AM $ 0.003
+0.00%
$ 78,095 $ 66,451
11:55 AM $ 0.003
+0.00%
$ 78,095 $ 66,451
11:54 AM $ 0.003
+0.00%
$ 78,090 $ 66,396
11:53 AM $ 0.003
+0.00%
$ 78,090 $ 66,421
11:52 AM $ 0.003
+0.00%
$ 78,090 $ 66,421
11:51 AM $ 0.003
+0.00%
$ 78,090 $ 66,371
11:50 AM $ 0.003
+0.00%
$ 78,090 $ 66,371
11:49 AM $ 0.003
+0.00%
$ 78,106 $ 66,343
11:48 AM $ 0.003
+0.00%
$ 78,106 $ 66,343
11:47 AM $ 0.003
+0.00%
$ 78,106 $ 66,352
11:46 AM $ 0.003
+0.00%
$ 78,106 $ 66,367
11:45 AM $ 0.003
+0.00%
$ 78,106 $ 66,367
11:44 AM $ 0.003
+0.00%
$ 78,116 $ 66,311
11:43 AM $ 0.003
+0.00%
$ 78,116 $ 66,319
11:42 AM $ 0.003
+0.00%
$ 78,116 $ 66,319
11:41 AM $ 0.003
+0.00%
$ 78,116 $ 66,335
11:40 AM $ 0.003
+0.00%
$ 78,116 $ 66,335
11:39 AM $ 0.003
+0.00%
$ 78,106 $ 66,319
11:38 AM $ 0.003
+0.00%
$ 78,106 $ 66,339
11:37 AM $ 0.003
+0.00%
$ 78,106 $ 66,339
11:36 AM $ 0.003
+0.00%
$ 78,106 $ 66,362
11:35 AM $ 0.003
+0.00%
$ 78,106 $ 66,362