BanxChange Historical Data

BXE Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00388
+0.02%
$ 88,765 $ 98,660
May 29, 2 PM $ 0.00388
+0.00%
$ 88,787 $ 97,851
May 29, 1 PM $ 0.00388
-0.15%
$ 88,768 $ 99,053
May 29, 12 PM $ 0.00388
+0.04%
$ 88,765 $ 98,888
May 29, 11 AM $ 0.00388
-2.50%
$ 88,656 $ 98,287
May 29, 10 AM $ 0.00397
+0.12%
$ 90,925 $ 97,835
May 29, 9 AM $ 0.00397
-1.49%
$ 90,845 $ 96,760
May 29, 8 AM $ 0.00402
+0.48%
$ 91,946 $ 95,807
May 29, 7 AM $ 0.00399
-0.16%
$ 91,367 $ 95,690
May 29, 6 AM $ 0.004
+0.16%
$ 91,597 $ 94,988
May 29, 5 AM $ 0.004
-1.28%
$ 91,433 $ 94,620
May 29, 4 AM $ 0.00406
+1.41%
$ 92,887 $ 94,162
May 29, 3 AM $ 0.004
-0.35%
$ 91,458 $ 93,651
May 29, 2 AM $ 0.00402
-1.43%
$ 92,052 $ 93,329
May 29, 1 AM $ 0.00408
-3.47%
$ 93,386 $ 90,834
May 29, 12 AM $ 0.00423
-0.41%
$ 96,739 $ 88,207
May 28, 11 PM $ 0.00425
+0.14%
$ 97,146 $ 84,741
May 28, 10 PM $ 0.00424
-0.11%
$ 97,013 $ 81,478
May 28, 9 PM $ 0.00425
+0.03%
$ 97,146 $ 78,003
May 28, 8 PM $ 0.00425
+0.08%
$ 97,118 $ 74,730
May 28, 7 PM $ 0.00424
-0.12%
$ 97,043 $ 72,476
May 28, 6 PM $ 0.00425
+0.12%
$ 97,157 $ 70,040
May 28, 5 PM $ 0.00424
-0.45%
$ 97,047 $ 67,321
May 28, 4 PM $ 0.00426
+0.04%
$ 97,487 $ 65,740
May 28, 3 PM $ 0.00426
-0.67%
$ 97,451 $ 65,962
May 28, 2 PM $ 0.00429
-2.03%
$ 98,187 $ 62,106
May 28, 1 PM $ 0.00438
-4.77%
$ 100,216 $ 61,661
May 28, 12 PM $ 0.0046
-0.01%
$ 105,231 $ 61,823
May 28, 11 AM $ 0.0046
-0.06%
$ 105,239 $ 62,615
May 28, 10 AM $ 0.0046
-0.02%
$ 105,307 $ 62,889
May 28, 9 AM $ 0.0046
+0.22%
$ 105,333 $ 63,557
May 28, 8 AM $ 0.00459
-2.38%
$ 105,103 $ 63,577
May 28, 7 AM $ 0.00471
+0.13%
$ 107,661 $ 63,497
May 28, 6 AM $ 0.0047
-0.12%
$ 107,517 $ 63,507
May 28, 5 AM $ 0.00471
-0.12%
$ 107,661 $ 62,760
May 28, 4 AM $ 0.0047
-0.15%
$ 107,526 $ 62,222
May 28, 3 AM $ 0.0047
-0.01%
$ 107,555 $ 61,711
May 28, 2 AM $ 0.00473
-0.01%
$ 108,096 $ 62,018
May 28, 1 AM $ 0.00472
-0.06%
$ 108,075 $ 65,113
May 28, 12 AM $ 0.00473
-0.27%
$ 108,145 $ 68,469
May 27, 11 PM $ 0.00474
+0.37%
$ 108,441 $ 70,908
May 27, 10 PM $ 0.00472
-0.29%
$ 108,042 $ 72,555
May 27, 9 PM $ 0.00474
+1.60%
$ 108,359 $ 73,714
May 27, 8 PM $ 0.00466
+0.73%
$ 106,655 $ 74,336
May 27, 7 PM $ 0.00463
-0.09%
$ 105,883 $ 74,069
May 27, 6 PM $ 0.00463
+1.05%
$ 105,983 $ 73,979
May 27, 5 PM $ 0.00458
-0.10%
$ 104,882 $ 73,598
May 27, 4 PM $ 0.00459
+0.87%
$ 104,988 $ 71,987
May 27, 3 PM $ 0.00474
-2.59%
$ 108,498 $ 67,564
May 27, 2 PM $ 0.00487
+0.00%
$ 111,515 $ 66,192