BanxChange Historical Data

BXE Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0037
-0.29%
$ 96,216 $ 92,495
May 31, 3 PM $ 0.00371
+0.34%
$ 96,492 $ 91,999
May 31, 2 PM $ 0.0037
-0.18%
$ 96,169 $ 91,579
May 31, 1 PM $ 0.0037
-0.02%
$ 96,344 $ 90,666
May 31, 12 PM $ 0.0037
+0.07%
$ 96,301 $ 90,698
May 31, 11 AM $ 0.0037
-0.56%
$ 96,268 $ 91,306
May 31, 10 AM $ 0.00372
+0.54%
$ 96,810 $ 91,596
May 31, 9 AM $ 0.0037
-0.24%
$ 96,258 $ 91,157
May 31, 8 AM $ 0.00371
+0.20%
$ 96,492 $ 90,009
May 31, 7 AM $ 0.0037
-0.08%
$ 96,301 $ 90,369
May 31, 6 AM $ 0.0037
-0.40%
$ 96,220 $ 90,464
May 31, 5 AM $ 0.00371
+0.13%
$ 96,669 $ 90,626
May 31, 4 AM $ 0.00371
+0.13%
$ 96,548 $ 90,952
May 31, 3 AM $ 0.00371
-0.33%
$ 96,421 $ 90,656
May 31, 2 AM $ 0.00372
-0.06%
$ 96,738 $ 90,169
May 31, 1 AM $ 0.00372
-2.43%
$ 96,800 $ 88,825
May 31, 12 AM $ 0.00381
+0.20%
$ 99,214 $ 88,314
May 30, 11 PM $ 0.0038
+0.01%
$ 98,860 $ 88,058
May 30, 10 PM $ 0.0038
+0.08%
$ 98,849 $ 88,089
May 30, 9 PM $ 0.0038
+0.50%
$ 98,766 $ 88,442
May 30, 8 PM $ 0.00378
-0.18%
$ 98,280 $ 88,880
May 30, 7 PM $ 0.00378
+0.07%
$ 98,456 $ 89,375
May 30, 6 PM $ 0.00378
+0.06%
$ 98,388 $ 90,618
May 30, 5 PM $ 0.00378
+0.02%
$ 98,333 $ 92,422
May 30, 4 PM $ 0.00378
-0.04%
$ 98,316 $ 93,497
May 30, 3 PM $ 0.00378
-0.54%
$ 98,357 $ 93,858
May 30, 2 PM $ 0.0038
-0.31%
$ 98,890 $ 95,263
May 30, 1 PM $ 0.00383
-0.49%
$ 99,682 $ 95,357
May 30, 12 PM $ 0.00385
-2.64%
$ 100,172 $ 94,669
May 30, 11 AM $ 0.00395
-0.85%
$ 102,893 $ 94,060
May 30, 10 AM $ 0.00399
-0.04%
$ 103,780 $ 94,140
May 30, 9 AM $ 0.00399
+0.08%
$ 103,825 $ 95,251
May 30, 8 AM $ 0.00399
-0.04%
$ 103,741 $ 96,992
May 30, 7 AM $ 0.00399
-0.23%
$ 103,926 $ 96,979
May 30, 6 AM $ 0.004
+0.30%
$ 104,165 $ 97,086
May 30, 5 AM $ 0.00399
-0.09%
$ 103,699 $ 97,661
May 30, 4 AM $ 0.00399
-0.25%
$ 103,825 $ 98,674
May 30, 3 AM $ 0.004
+0.33%
$ 104,086 $ 99,642
May 30, 2 AM $ 0.00399
-0.15%
$ 103,899 $ 100,003
May 30, 1 AM $ 0.00399
+0.06%
$ 103,898 $ 100,168
May 30, 12 AM $ 0.00399
-0.04%
$ 103,856 $ 100,249
May 29, 11 PM $ 0.00399
+0.21%
$ 103,898 $ 100,529
May 29, 10 PM $ 0.00399
-0.21%
$ 103,834 $ 99,912
May 29, 9 PM $ 0.00399
-0.13%
$ 103,899 $ 98,765
May 29, 8 PM $ 0.004
+0.14%
$ 104,032 $ 98,162
May 29, 7 PM $ 0.00399
+0.14%
$ 103,884 $ 98,549
May 29, 6 PM $ 0.00399
+1.35%
$ 103,893 $ 98,350
May 29, 5 PM $ 0.00395
+0.09%
$ 90,254 $ 98,089
May 29, 4 PM $ 0.00394
+1.43%
$ 90,169 $ 98,587
May 29, 3 PM $ 0.00388
+0.02%
$ 88,765 $ 98,660