BanxChange Historical Data

BXE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00345
-0.15%
$ 89,763 $ 90,846
Jun 2, 4 PM $ 0.00345
+0.05%
$ 89,896 $ 91,308
Jun 2, 3 PM $ 0.00345
-0.68%
$ 89,854 $ 91,979
Jun 2, 2 PM $ 0.00348
-0.06%
$ 90,471 $ 92,718
Jun 2, 1 PM $ 0.00348
+0.15%
$ 90,523 $ 94,237
Jun 2, 12 PM $ 0.00347
+0.59%
$ 90,389 $ 94,816
Jun 2, 11 AM $ 0.00345
-1.11%
$ 89,858 $ 94,577
Jun 2, 10 AM $ 0.00349
-0.07%
$ 90,804 $ 94,170
Jun 2, 9 AM $ 0.00349
+0.05%
$ 90,866 $ 93,925
Jun 2, 8 AM $ 0.00349
-0.02%
$ 90,825 $ 93,802
Jun 2, 7 AM $ 0.00349
-0.01%
$ 90,846 $ 93,961
Jun 2, 6 AM $ 0.00349
+0.00%
$ 90,857 $ 93,988
Jun 2, 5 AM $ 0.00349
+0.01%
$ 90,857 $ 93,874
Jun 2, 4 AM $ 0.00349
-0.09%
$ 90,846 $ 94,180
Jun 2, 3 AM $ 0.00349
-0.17%
$ 90,931 $ 94,004
Jun 2, 2 AM $ 0.0035
-0.43%
$ 91,058 $ 94,210
Jun 2, 1 AM $ 0.00351
+0.01%
$ 91,449 $ 95,843
Jun 2, 12 AM $ 0.00351
+0.42%
$ 91,448 $ 96,606
Jun 1, 11 PM $ 0.0035
-0.17%
$ 91,064 $ 96,831
Jun 1, 10 PM $ 0.00352
+0.18%
$ 91,534 $ 97,543
Jun 1, 9 PM $ 0.00352
+0.67%
$ 91,541 $ 97,064
Jun 1, 8 PM $ 0.00349
+0.01%
$ 90,929 $ 97,118
Jun 1, 7 PM $ 0.00349
+0.01%
$ 90,919 $ 97,556
Jun 1, 6 PM $ 0.00349
-0.06%
$ 90,909 $ 97,056
Jun 1, 5 PM $ 0.0035
-0.09%
$ 90,963 $ 96,729
Jun 1, 4 PM $ 0.0035
-0.07%
$ 91,079 $ 96,728
Jun 1, 3 PM $ 0.0035
+0.01%
$ 91,143 $ 96,502
Jun 1, 2 PM $ 0.0035
-0.34%
$ 91,134 $ 96,077
Jun 1, 1 PM $ 0.00351
+0.54%
$ 91,446 $ 95,721
Jun 1, 12 PM $ 0.0035
+0.05%
$ 90,953 $ 96,563
Jun 1, 11 AM $ 0.00349
-0.17%
$ 90,909 $ 97,041
Jun 1, 10 AM $ 0.0035
-0.36%
$ 91,066 $ 97,469
Jun 1, 9 AM $ 0.00352
+0.66%
$ 91,553 $ 98,124
Jun 1, 8 AM $ 0.00349
-4.37%
$ 90,908 $ 97,788
Jun 1, 7 AM $ 0.00365
-1.28%
$ 95,061 $ 97,275
Jun 1, 6 AM $ 0.00369
-0.09%
$ 96,133 $ 97,140
Jun 1, 5 AM $ 0.00369
-0.14%
$ 96,061 $ 96,493
Jun 1, 4 AM $ 0.0037
-0.14%
$ 96,199 $ 94,951
Jun 1, 3 AM $ 0.0037
+0.18%
$ 96,332 $ 94,991
Jun 1, 2 AM $ 0.0037
-0.29%
$ 96,262 $ 95,218
Jun 1, 1 AM $ 0.00372
-0.96%
$ 96,694 $ 95,351
Jun 1, 12 AM $ 0.00376
+1.29%
$ 97,946 $ 95,100
May 31, 11 PM $ 0.00372
+0.71%
$ 96,797 $ 94,914
May 31, 10 PM $ 0.00371
-0.35%
$ 96,578 $ 94,738
May 31, 9 PM $ 0.00372
+0.75%
$ 96,914 $ 96,083
May 31, 8 PM $ 0.0037
-0.48%
$ 96,351 $ 95,986
May 31, 7 PM $ 0.00372
+0.20%
$ 96,820 $ 95,391
May 31, 6 PM $ 0.00371
+0.38%
$ 96,624 $ 94,920
May 31, 5 PM $ 0.0037
+0.21%
$ 96,259 $ 93,751
May 31, 4 PM $ 0.0037
-0.29%
$ 96,216 $ 92,495