BanxChange Historical Data

BXE Page 11
Date Close Price change Market cap Trading volume
11:32 AM $ 0.003
+0.00%
$ 78,106 $ 66,364
11:31 AM $ 0.003
+0.00%
$ 78,106 $ 66,362
11:30 AM $ 0.003
+0.00%
$ 78,106 $ 66,362
11:29 AM $ 0.003
+0.00%
$ 78,101 $ 66,348
11:28 AM $ 0.003
+0.00%
$ 78,101 $ 66,348
11:27 AM $ 0.003
+0.00%
$ 78,101 $ 66,348
11:26 AM $ 0.003
+0.00%
$ 78,101 $ 66,325
11:25 AM $ 0.003
+0.00%
$ 78,101 $ 66,325
11:23 AM $ 0.003
+0.00%
$ 78,090 $ 66,309
11:22 AM $ 0.003
+0.00%
$ 78,090 $ 66,309
11:21 AM $ 0.003
+0.00%
$ 78,090 $ 66,309
11:20 AM $ 0.003
-0.01%
$ 78,090 $ 66,290
11:19 AM $ 0.003
+0.00%
$ 78,101 $ 66,290
11:18 AM $ 0.003
+0.00%
$ 78,101 $ 66,320
11:16 AM $ 0.003
+0.00%
$ 78,101 $ 66,320
11:15 AM $ 0.003
+0.00%
$ 78,101 $ 66,416
11:14 AM $ 0.003
+0.00%
$ 78,111 $ 66,416
11:13 AM $ 0.003
+0.00%
$ 78,111 $ 66,400
11:12 AM $ 0.003
+0.00%
$ 78,111 $ 66,501
11:11 AM $ 0.003
+0.00%
$ 78,111 $ 66,501
11:10 AM $ 0.003
+0.00%
$ 78,111 $ 66,517
11:09 AM $ 0.003
+0.00%
$ 78,101 $ 66,476
11:08 AM $ 0.003
+0.00%
$ 78,101 $ 66,476
11:07 AM $ 0.003
+0.00%
$ 78,101 $ 66,501
11:06 AM $ 0.003
+0.00%
$ 78,101 $ 66,501
11:05 AM $ 0.003
+0.00%
$ 78,101 $ 66,393
11:04 AM $ 0.003
+0.00%
$ 78,101 $ 66,393
11:03 AM $ 0.003
+0.00%
$ 78,101 $ 66,377
11:02 AM $ 0.003
+0.00%
$ 78,101 $ 66,377
11:01 AM $ 0.003
+0.00%
$ 78,101 $ 66,377
11:00 AM $ 0.003
+0.00%
$ 78,101 $ 66,377
10:59 AM $ 0.003
+0.00%
$ 78,096 $ 66,284
10:58 AM $ 0.003
+0.00%
$ 78,096 $ 66,284
10:57 AM $ 0.003
+0.00%
$ 78,096 $ 66,284
10:55 AM $ 0.003
+0.00%
$ 78,096 $ 66,181
10:54 AM $ 0.003
+0.00%
$ 78,096 $ 66,181
10:53 AM $ 0.003
+0.00%
$ 78,096 $ 66,163
10:52 AM $ 0.003
+0.00%
$ 78,096 $ 66,163
10:51 AM $ 0.003
+0.00%
$ 78,096 $ 66,163
10:50 AM $ 0.003
+0.00%
$ 78,096 $ 66,059
10:48 AM $ 0.003
+0.00%
$ 78,118 $ 66,038
10:47 AM $ 0.003
+0.00%
$ 78,118 $ 66,038
10:46 AM $ 0.003
+0.00%
$ 78,118 $ 66,038
10:45 AM $ 0.003
+0.00%
$ 78,118 $ 65,898
10:44 AM $ 0.003
+0.00%
$ 78,112 $ 65,898
10:43 AM $ 0.003
+0.00%
$ 78,112 $ 65,919
10:42 AM $ 0.003
+0.00%
$ 78,112 $ 65,919
10:41 AM $ 0.003
+0.00%
$ 78,112 $ 65,919
10:40 AM $ 0.003
+0.00%
$ 78,112 $ 65,942
10:39 AM $ 0.003
+0.00%
$ 78,113 $ 65,843