BanxChange Historical Data

BXE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00339
+1.47%
$ 88,317 $ 89,453
Jun 4, 5 PM $ 0.00336
+0.05%
$ 87,466 $ 87,305
Jun 4, 4 PM $ 0.00337
-0.41%
$ 87,569 $ 87,089
Jun 4, 3 PM $ 0.00338
+0.43%
$ 87,952 $ 87,241
Jun 4, 2 PM $ 0.00337
+1.68%
$ 87,738 $ 86,972
Jun 4, 1 PM $ 0.00332
-0.08%
$ 86,291 $ 86,837
Jun 4, 12 PM $ 0.00331
+0.04%
$ 86,211 $ 87,085
Jun 4, 11 AM $ 0.00331
-0.20%
$ 86,175 $ 87,212
Jun 4, 10 AM $ 0.00332
+0.38%
$ 86,492 $ 87,845
Jun 4, 9 AM $ 0.00331
+0.04%
$ 86,015 $ 89,030
Jun 4, 8 AM $ 0.00331
-0.09%
$ 86,003 $ 89,113
Jun 4, 7 AM $ 0.00331
-0.05%
$ 86,036 $ 89,057
Jun 4, 6 AM $ 0.00331
+0.14%
$ 86,080 $ 89,006
Jun 4, 5 AM $ 0.00331
+0.02%
$ 86,109 $ 89,041
Jun 4, 4 AM $ 0.00331
-0.05%
$ 86,037 $ 88,777
Jun 4, 3 AM $ 0.00331
-0.46%
$ 86,075 $ 88,179
Jun 4, 2 AM $ 0.00332
-0.24%
$ 86,288 $ 87,817
Jun 4, 1 AM $ 0.00332
-0.20%
$ 86,499 $ 88,270
Jun 4, 12 AM $ 0.00333
-0.88%
$ 86,662 $ 88,086
Jun 3, 11 PM $ 0.00337
+1.46%
$ 87,725 $ 88,096
Jun 3, 10 PM $ 0.00333
-1.14%
$ 86,617 $ 88,316
Jun 3, 9 PM $ 0.00337
-1.25%
$ 87,660 $ 89,703
Jun 3, 8 PM $ 0.00341
-0.34%
$ 88,771 $ 89,532
Jun 3, 7 PM $ 0.00343
+1.42%
$ 89,359 $ 89,854
Jun 3, 6 PM $ 0.00339
-0.97%
$ 88,108 $ 90,909
Jun 3, 5 PM $ 0.00342
-0.51%
$ 88,973 $ 92,557
Jun 3, 4 PM $ 0.00344
+0.14%
$ 89,426 $ 92,872
Jun 3, 3 PM $ 0.00343
-0.67%
$ 89,304 $ 92,471
Jun 3, 2 PM $ 0.00345
-0.02%
$ 89,744 $ 92,901
Jun 3, 1 PM $ 0.00345
+0.03%
$ 89,764 $ 92,727
Jun 3, 12 PM $ 0.00345
-0.03%
$ 89,733 $ 92,206
Jun 3, 11 AM $ 0.00345
+0.03%
$ 89,764 $ 92,265
Jun 3, 10 AM $ 0.00345
+0.02%
$ 89,753 $ 91,824
Jun 3, 9 AM $ 0.00345
-0.19%
$ 89,733 $ 91,136
Jun 3, 8 AM $ 0.00345
+0.19%
$ 89,900 $ 91,213
Jun 3, 7 AM $ 0.00346
+0.01%
$ 89,910 $ 91,197
Jun 3, 6 AM $ 0.00345
+0.18%
$ 89,900 $ 90,914
Jun 3, 5 AM $ 0.00345
-0.01%
$ 89,900 $ 90,818
Jun 3, 4 AM $ 0.00345
+0.00%
$ 89,743 $ 91,510
Jun 3, 3 AM $ 0.00345
+0.02%
$ 89,764 $ 92,082
Jun 3, 2 AM $ 0.00345
-0.02%
$ 89,743 $ 92,560
Jun 3, 1 AM $ 0.00345
+0.02%
$ 89,753 $ 92,309
Jun 3, 12 AM $ 0.00345
-0.03%
$ 89,733 $ 92,662
Jun 2, 11 PM $ 0.00345
-0.17%
$ 89,763 $ 92,800
Jun 2, 10 PM $ 0.00346
+0.01%
$ 89,909 $ 92,573
Jun 2, 9 PM $ 0.00345
+0.01%
$ 89,897 $ 91,815
Jun 2, 8 PM $ 0.00345
-0.02%
$ 89,885 $ 91,742
Jun 2, 7 PM $ 0.00346
+0.02%
$ 89,906 $ 91,175
Jun 2, 6 PM $ 0.00346
+0.16%
$ 89,906 $ 90,800
Jun 2, 5 PM $ 0.00345
-0.15%
$ 89,763 $ 90,846