BanxChange Historical Data

BXE Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0588
-2.66%
$ 29.39 million $ 100,597
Dec 1, 6 AM $ 0.0605
-1.48%
$ 30.23 million $ 100,141
Dec 1, 5 AM $ 0.0614
-1.46%
$ 30.7 million $ 101,512
Dec 1, 4 AM $ 0.0623
+0.02%
$ 31.01 million $ 100,396
Dec 1, 3 AM $ 0.0624
-0.92%
$ 31.18 million $ 103,245
Dec 1, 2 AM $ 0.063
-2.90%
$ 31.48 million $ 106,691
Dec 1, 1 AM $ 0.0618
-7.83%
$ 30.89 million $ 112,458
Dec 1, 12 AM $ 0.067
+3.12%
$ 33.52 million $ 117,585
Download