BanxChange Historical Data

BXE Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0601
+2.32%
$ 30.05 million $ 99,839
Dec 3, 8 AM $ 0.0579
+0.66%
$ 28.96 million $ 98,785
Dec 3, 7 AM $ 0.0575
+0.21%
$ 28.73 million $ 98,564
Dec 3, 6 AM $ 0.0573
-2.18%
$ 28.67 million $ 100,200
Dec 3, 5 AM $ 0.0588
-0.66%
$ 29.19 million $ 100,254
Dec 3, 4 AM $ 0.0592
+9.36%
$ 29.62 million $ 100,699
Dec 3, 3 AM $ 0.0541
-0.37%
$ 27.07 million $ 100,669
Dec 3, 2 AM $ 0.0542
-0.24%
$ 27.11 million $ 100,246
Dec 3, 1 AM $ 0.0548
+1.31%
$ 27.41 million $ 100,794
Dec 3, 12 AM $ 0.0541
-0.55%
$ 27.05 million $ 100,239
Dec 2, 11 PM $ 0.054
-0.79%
$ 27 million $ 100,444
Dec 2, 10 PM $ 0.0541
-1.98%
$ 27.05 million $ 96,752
Dec 2, 9 PM $ 0.0552
-0.09%
$ 27.59 million $ 90,447
Dec 2, 8 PM $ 0.0553
+3.54%
$ 27.65 million $ 96,688
Dec 2, 7 PM $ 0.0535
-7.27%
$ 26.73 million $ 97,177
Dec 2, 6 PM $ 0.0577
-2.73%
$ 28.84 million $ 99,334
Dec 2, 5 PM $ 0.0593
+3.62%
$ 29.64 million $ 100,841
Dec 2, 4 PM $ 0.0572
-2.24%
$ 28.57 million $ 99,526
Dec 2, 3 PM $ 0.0586
-0.93%
$ 29.29 million $ 100,611
Dec 2, 2 PM $ 0.0591
+2.28%
$ 29.57 million $ 100,729
Dec 2, 1 PM $ 0.0591
-0.02%
$ 29.03 million $ 99,899
Dec 2, 11 AM $ 0.0623
+5.23%
$ 31.17 million $ 99,077
Dec 2, 10 AM $ 0.0579
-4.33%
$ 28.94 million $ 100,336
Dec 2, 9 AM $ 0.0605
-10.49%
$ 30.25 million $ 98,303
Dec 2, 8 AM $ 0.0675
-0.52%
$ 33.77 million $ 99,345
Dec 2, 7 AM $ 0.0679
-0.03%
$ 33.94 million $ 100,637
Dec 2, 6 AM $ 0.0679
+0.21%
$ 33.95 million $ 100,017
Dec 2, 5 AM $ 0.0678
-0.07%
$ 33.9 million $ 103,503
Dec 2, 4 AM $ 0.0679
-0.07%
$ 33.95 million $ 103,383
Dec 2, 3 AM $ 0.0679
+0.04%
$ 33.95 million $ 106,058
Dec 2, 2 AM $ 0.0679
-0.01%
$ 33.96 million $ 106,079
Dec 2, 1 AM $ 0.0679
-0.01%
$ 33.97 million $ 104,734
Dec 2, 12 AM $ 0.0679
-0.03%
$ 33.96 million $ 103,891
Dec 1, 11 PM $ 0.0679
+0.18%
$ 33.95 million $ 102,837
Dec 1, 10 PM $ 0.0678
+5.40%
$ 33.88 million $ 102,017
Dec 1, 9 PM $ 0.0638
+3.04%
$ 31.89 million $ 100,554
Dec 1, 8 PM $ 0.0578
-2.58%
$ 28.88 million $ 92,064
Dec 1, 7 PM $ 0.0601
+1.47%
$ 30.11 million $ 85,892
Dec 1, 6 PM $ 0.0592
-1.23%
$ 29.63 million $ 79,072
Dec 1, 5 PM $ 0.06
-3.02%
$ 30 million $ 70,586
Dec 1, 4 PM $ 0.057
-6.83%
$ 28.51 million $ 99,148
Dec 1, 3 PM $ 0.0612
-4.29%
$ 30.6 million $ 101,705
Dec 1, 2 PM $ 0.0639
+1.61%
$ 31.96 million $ 100,413
Dec 1, 1 PM $ 0.0629
-1.26%
$ 31.45 million $ 102,059
Dec 1, 12 PM $ 0.0649
+4.21%
$ 32.45 million $ 99,197
Dec 1, 11 AM $ 0.0623
-7.27%
$ 31.91 million $ 93,184
Dec 1, 10 AM $ 0.0671
+1.07%
$ 33.55 million $ 92,889
Dec 1, 9 AM $ 0.0664
+1.97%
$ 33.19 million $ 96,940
Dec 1, 8 AM $ 0.0672
+14.38%
$ 32.52 million $ 100,581
Dec 1, 7 AM $ 0.0588
-2.66%
$ 29.39 million $ 100,597