BanxChange Historical Data

BXE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00328
-0.11%
$ 85,300 $ 69,028
Jun 6, 6 PM $ 0.00328
-0.78%
$ 85,394 $ 69,042
Jun 6, 5 PM $ 0.00331
-0.10%
$ 86,062 $ 70,945
Jun 6, 4 PM $ 0.00331
-0.36%
$ 86,151 $ 71,187
Jun 6, 3 PM $ 0.00332
+0.35%
$ 86,467 $ 71,640
Jun 6, 2 PM $ 0.00331
+0.16%
$ 86,167 $ 72,936
Jun 6, 1 PM $ 0.00331
-0.51%
$ 86,032 $ 74,110
Jun 6, 12 PM $ 0.00332
+0.00%
$ 86,469 $ 74,828
Jun 6, 11 AM $ 0.00332
-0.33%
$ 86,288 $ 75,791
Jun 6, 10 AM $ 0.00333
+0.69%
$ 86,570 $ 76,596
Jun 6, 9 AM $ 0.0033
+0.12%
$ 85,976 $ 77,739
Jun 6, 8 AM $ 0.0033
-0.63%
$ 85,871 $ 78,639
Jun 6, 7 AM $ 0.00332
-0.45%
$ 86,418 $ 80,028
Jun 6, 6 AM $ 0.00334
-0.60%
$ 87,014 $ 81,697
Jun 6, 5 AM $ 0.00337
+0.07%
$ 87,745 $ 83,697
Jun 6, 4 AM $ 0.00336
-0.64%
$ 87,531 $ 84,531
Jun 6, 3 AM $ 0.00339
+0.60%
$ 88,203 $ 85,183
Jun 6, 2 AM $ 0.00338
-2.81%
$ 88,009 $ 88,489
Jun 6, 1 AM $ 0.00348
-2.57%
$ 90,554 $ 89,634
Jun 6, 12 AM $ 0.00357
-0.87%
$ 92,945 $ 90,464
Jun 5, 11 PM $ 0.00364
-0.62%
$ 94,739 $ 90,272
Jun 5, 10 PM $ 0.00367
-1.46%
$ 95,489 $ 89,636
Jun 5, 9 PM $ 0.00372
-1.58%
$ 96,912 $ 90,136
Jun 5, 8 PM $ 0.00378
-1.50%
$ 98,471 $ 91,343
Jun 5, 7 PM $ 0.00384
+1.06%
$ 99,973 $ 92,403
Jun 5, 6 PM $ 0.00381
+0.52%
$ 99,234 $ 92,643
Jun 5, 5 PM $ 0.00381
+0.66%
$ 99,041 $ 92,288
Jun 5, 4 PM $ 0.00379
-1.11%
$ 98,707 $ 93,150
Jun 5, 3 PM $ 0.00394
-4.14%
$ 102,644 $ 94,038
Jun 5, 2 PM $ 0.00411
+0.47%
$ 106,917 $ 93,110
Jun 5, 1 PM $ 0.0041
-0.44%
$ 106,571 $ 92,338
Jun 5, 12 PM $ 0.00411
+2.69%
$ 107,045 $ 92,549
Jun 5, 11 AM $ 0.00401
+0.22%
$ 104,399 $ 92,442
Jun 5, 10 AM $ 0.004
-0.47%
$ 104,174 $ 92,282
Jun 5, 9 AM $ 0.00402
-0.99%
$ 104,671 $ 90,663
Jun 5, 8 AM $ 0.00406
-0.45%
$ 105,722 $ 90,627
Jun 5, 7 AM $ 0.00408
-0.54%
$ 106,200 $ 90,627
Jun 5, 6 AM $ 0.0041
-0.15%
$ 106,773 $ 90,710
Jun 5, 5 AM $ 0.00411
-0.17%
$ 106,932 $ 91,710
Jun 5, 4 AM $ 0.00412
-0.23%
$ 107,113 $ 92,323
Jun 5, 3 AM $ 0.00413
+12.38%
$ 107,355 $ 92,684
Jun 5, 2 AM $ 0.00362
+3.30%
$ 94,285 $ 90,786
Jun 5, 1 AM $ 0.00351
+0.60%
$ 91,272 $ 89,828
Jun 5, 12 AM $ 0.00349
+0.00%
$ 90,732 $ 89,524
Jun 4, 11 PM $ 0.00349
+0.33%
$ 90,735 $ 90,212
Jun 4, 10 PM $ 0.00349
+0.05%
$ 90,739 $ 91,265
Jun 4, 9 PM $ 0.00349
+0.59%
$ 90,691 $ 89,373
Jun 4, 8 PM $ 0.00348
+1.59%
$ 90,599 $ 88,852
Jun 4, 7 PM $ 0.00343
+1.32%
$ 89,184 $ 88,427
Jun 4, 6 PM $ 0.00339
+1.47%
$ 88,317 $ 89,453