Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.00226
+2.22%
$117,176 $13,143
Sep 8, 12 PM $0.00221
-2.13%
$114,683 $12,847
Sep 8, 11 AM $0.00226
+1.62%
$117,176 $13,004
Sep 8, 10 AM $0.00222
-1.42%
$115,306 $13,425
Sep 8, 9 AM $0.00225
+2.83%
$116,968 $13,876
Sep 8, 8 AM $0.00219
-0.36%
$113,748 $13,754
Sep 8, 7 AM $0.00219
-0.05%
$113,800 $13,522
Sep 8, 6 AM $0.00219
-3.69%
$113,852 $13,716
Sep 8, 5 AM $0.00228
-1.13%
$118,475 $13,704
Sep 8, 4 AM $0.00231
+0.92%
$119,825 $13,529
Sep 8, 3 AM $0.00229
-2.81%
$118,734 $13,516
Sep 8, 2 AM $0.00235
+7.20%
$122,162 $13,730
Sep 8, 1 AM $0.00219
-4.95%
$113,800 $13,780
Sep 8, 12 AM $0.00231
-0.09%
$119,721 $13,647
Sep 7, 11 PM $0.00231
-2.00%
$119,825 $13,478
Sep 7, 10 PM $0.00235
+0.00%
$122,266 $13,278
Sep 7, 9 PM $0.00235
+7.93%
$122,266 $13,278
Sep 7, 8 PM $0.00218
+0.00%
$113,281 $13,115
Sep 7, 7 PM $0.00218
-0.50%
$113,281 $13,115
Sep 7, 6 PM $0.00219
+0.00%
$113,852 $13,131
Sep 7, 5 PM $0.00219
+1.81%
$113,852 $13,131
Sep 7, 4 PM $0.00215
-2.93%
$111,826 $12,756
Sep 7, 3 PM $0.00222
+0.59%
$115,203 $12,657
Sep 7, 2 PM $0.00221
+0.82%
$114,735 $12,624
Sep 7, 1 PM $0.00219
-4.82%
$113,800 $12,361
Sep 7, 12 PM $0.0023
+5.84%
$119,565 $12,725
Sep 7, 11 AM $0.00217
-1.05%
$112,969 $12,519
Sep 7, 10 AM $0.0022
+0.50%
$114,423 $13,105
Sep 7, 9 AM $0.00219
-0.81%
$113,852 $13,042
Sep 7, 8 AM $0.00221
-0.41%
$114,839 $12,756
Sep 7, 7 AM $0.00222
-1.55%
$115,306 $12,904
Sep 7, 6 AM $0.00226
+0.98%
$117,176 $12,864
Sep 7, 5 AM $0.00234
+1.26%
$121,383 $13,206
Sep 7, 4 AM $0.00231
-1.03%
$120,137 $13,343
Sep 7, 3 AM $0.00233
+2.83%
$120,812 $13,505
Sep 7, 2 AM $0.00226
-0.53%
$117,540 $13,436
Sep 7, 1 AM $0.00228
+1.11%
$118,319 $13,552
Sep 7, 12 AM $0.00225
-4.29%
$117,020 $13,806
Sep 6, 11 PM $0.00235
+0.00%
$122,266 $14,099
Sep 6, 10 PM $0.00235
+0.00%
$122,266 $14,492
Sep 6, 9 PM $0.00235
+0.00%
$122,266 $14,973
Sep 6, 8 PM $0.00235
+0.00%
$122,266 $15,432
Sep 6, 7 PM $0.00235
+4.44%
$122,266 $15,797
Sep 6, 6 PM $0.00225
+0.00%
$117,072 $16,128
Sep 6, 5 PM $0.00225
-0.04%
$117,072 $16,794
Sep 6, 4 PM $0.00226
+1.62%
$117,124 $17,237
Sep 6, 3 PM $0.00222
-1.86%
$115,254 $17,318
Sep 6, 2 PM $0.00225
-3.88%
$117,020 $12,198
Sep 6, 1 PM $0.00234
+1.17%
$121,747 $17,573
Sep 6, 12 PM $0.00232
+0.00%
$120,397 $17,096